Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹978.6

(2.11%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,251	1,251	1,205.7	1,213.1	14,609	23,52,13,261	99,487
19-Feb-2026	1,216	1,223	1,167	1,173.3	14,253	23,59,47,786.6	82,045
20-Feb-2026	1,172.8	1,215	1,172	1,202.9	11,336	18,33,59,871.2	64,188
23-Feb-2026	1,204.1	1,211.8	1,166.2	1,174.7	12,927	15,41,02,553	54,559
24-Feb-2026	1,169	1,197.5	1,137	1,162.8	20,549	23,87,21,727.1	81,099
25-Feb-2026	1,162.8	1,206	1,150	1,189	21,178	26,07,98,782.6	87,702
26-Feb-2026	1,192.9	1,194.8	1,155.6	1,179	11,406	15,86,04,529.2	47,681
27-Feb-2026	1,184.3	1,218	1,158.8	1,191.4	21,572	32,79,20,561.7	67,794
02-Mar-2026	1,114.5	1,172.2	1,096	1,136	16,281	22,12,98,974.8	77,506
04-Mar-2026	1,110	1,117.6	1,021.9	1,038.5	23,616	37,72,44,102	1,58,708
05-Mar-2026	1,054.2	1,114.6	1,038.6	1,067.2	29,460	41,12,11,757.3	1,00,124
06-Mar-2026	1,075	1,094	1,036.1	1,046.1	12,843	14,65,68,408.4	60,148
09-Mar-2026	1,000	1,029	983.2	1,014.9	24,115	29,40,24,867.2	1,62,460
10-Mar-2026	1,026.6	1,037.9	1,005.7	1,030	23,542	24,67,41,025.1	78,664
11-Mar-2026	1,030	1,061.9	1,019	1,036.7	20,485	26,29,32,796.5	94,833
12-Mar-2026	1,033.9	1,047.3	1,002.5	1,033.2	24,472	22,49,53,068.4	90,763
13-Mar-2026	1,034	1,034	984.2	989.7	13,231	15,21,65,352	78,495
16-Mar-2026	989.7	1,001.9	967.3	989.3	16,940	16,42,84,145.2	59,835
17-Mar-2026	989.3	998.9	965.1	985.2	26,098	21,20,21,761	93,981
18-Mar-2026	986.5	1,027.9	985.4	1,011.5	23,457	28,23,03,213.8	1,06,463
19-Mar-2026	986	996.2	955	958.4	14,742	19,53,67,563.6	67,077

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice