Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹811.2

(-0.69%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	842	853.4	824.6	839.3	10,112	11,46,65,830.05	71,876
07-Oct-2025	843.9	847.25	826	829.2	6,375	5,53,75,059.05	33,084
08-Oct-2025	830	831.3	815.5	820.3	6,370	7,75,09,150.75	65,701
09-Oct-2025	824.25	825.2	813	820.1	5,285	5,76,26,608.1	37,905
10-Oct-2025	820.95	829.95	816.2	819.95	8,570	8,42,12,005.35	60,237
13-Oct-2025	819.65	821.6	809	813.75	8,024	4,87,85,731.5	31,397
14-Oct-2025	817.6	849.65	804	816.9	19,628	20,46,20,634	1,35,314
15-Oct-2025	816	839	810	830.4	13,861	18,61,70,390.45	1,46,889
16-Oct-2025	832	835.4	816	823.65	7,220	6,93,27,284.15	37,426
17-Oct-2025	823.65	824.15	800.25	804.1	8,587	9,46,34,716.3	70,111
20-Oct-2025	804.45	821.9	790	816.6	14,181	17,87,82,443.45	1,35,169
21-Oct-2025	810	847.2	809	839.25	4,265	6,54,31,641.9	40,150
23-Oct-2025	850	860	835.5	840.95	18,466	30,64,15,604.25	2,20,457
24-Oct-2025	840.95	894	836.9	889.85	38,622	69,43,31,017.25	3,24,079
27-Oct-2025	911	943	897	938.3	44,475	90,14,17,027.25	4,03,086
28-Oct-2025	940.9	970	916.65	952.95	39,327	75,24,94,609.55	3,11,273
29-Oct-2025	952.95	968.45	944.45	953.9	14,428	22,60,84,053.65	1,11,906
30-Oct-2025	953.9	978	865	883.65	95,417	1,72,45,31,081.35	5,28,429
31-Oct-2025	900	903	856.1	864.7	41,819	85,25,91,426.75	3,21,174
03-Nov-2025	865	869.9	812	816.8	32,454	63,70,30,519.75	4,04,975
04-Nov-2025	820	835	808.15	811.2	26,263	45,95,13,695.6	2,51,949

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice