Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 890.1 | 902.5 | 882.55 | 892.25 | 9,968 | 12,79,13,614.1 | 61,892 |
23-Dec-2025 | 899.1 | 903.8 | 889.5 | 893.3 | 6,096 | 7,97,30,743.7 | 37,695 |
24-Dec-2025 | 899.7 | 899.7 | 870 | 872.05 | 5,291 | 8,30,87,754.15 | 51,812 |
26-Dec-2025 | 868 | 875.75 | 854.6 | 857.6 | 6,621 | 9,47,22,458.9 | 50,604 |
29-Dec-2025 | 857.6 | 862.55 | 835.15 | 839.6 | 8,395 | 9,98,33,462.15 | 64,817 |
30-Dec-2025 | 835.8 | 854.8 | 818.85 | 839.7 | 13,162 | 22,38,71,916.9 | 75,655 |
31-Dec-2025 | 835 | 877 | 832.6 | 873.1 | 12,541 | 19,03,20,184.95 | 1,06,002 |
01-Jan-2026 | 873.1 | 887.95 | 863.5 | 868.85 | 6,934 | 6,96,94,678.15 | 31,159 |
02-Jan-2026 | 864.5 | 866 | 851.6 | 855.2 | 6,223 | 6,35,59,293 | 37,293 |
05-Jan-2026 | 857.3 | 860.55 | 836.75 | 847.85 | 9,184 | 9,55,79,561.5 | 58,231 |
06-Jan-2026 | 848 | 849.95 | 826 | 830.4 | 9,241 | 8,32,38,064.45 | 53,992 |
07-Jan-2026 | 828.6 | 844.2 | 825.05 | 839.3 | 6,004 | 6,48,37,298.6 | 29,259 |
08-Jan-2026 | 835.8 | 835.8 | 800.05 | 806.15 | 15,689 | 15,71,99,762.35 | 94,821 |
09-Jan-2026 | 806 | 816 | 792 | 797.65 | 8,545 | 11,08,72,135.5 | 49,206 |
12-Jan-2026 | 797.65 | 809 | 780 | 804.9 | 12,319 | 13,20,94,344.85 | 51,259 |
13-Jan-2026 | 805 | 819 | 797.15 | 811 | 12,558 | 12,73,27,940.45 | 57,595 |
14-Jan-2026 | 811 | 849.95 | 801.1 | 829 | 19,625 | 22,70,94,148.75 | 79,095 |
16-Jan-2026 | 824 | 830.8 | 812.85 | 824.1 | 7,556 | 8,75,79,827.65 | 46,642 |
19-Jan-2026 | 820 | 853.95 | 810.2 | 813.75 | 14,841 | 17,15,59,706.55 | 71,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
