Sharda Cropchem Share Price History

Sharda Cropchem

CMP as on 30-Jul-21 15:55

₹ 347.50
-1.05 -0.3%

Open

₹ 349.00

Turnover (lac)

₹ 911

Prev. Close

₹ 348.55

Day's Vol (shares)

₹ 2,62,018

Day's Range (₹)

₹ 345.00
₹ 357.00

CMP as on30-Jul-21 15:29

₹ 347.90
-1.6 -0.46%

Open

₹ 348.70

Turnover (lac)

₹ 34

Prev. Close

₹ 349.50

Day's Vol (shares)

₹ 32,363

Day's Range

₹ 345.50
₹ 356.90

Sharda Cropchem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 349 357 345 348 13,090 91.90 129,727 12 -1.50
29-Jul-2021 341 359 341 349 19,048 163 218,188 18 7.55
28-Jul-2021 351 354 340 342 9,642 64.90 107,973 14 -9.50
27-Jul-2021 348 358 341 350 20,474 246 164,552 17 2.05
26-Jul-2021 344 353 343 345 9,316 58.80 90,859 9.90 0.85
23-Jul-2021 348 352 344 345 5,937 34.60 60,217 8 -3.20
22-Jul-2021 350 353 344 345 5,225 41.70 77,625 8.75 -5.40
20-Jul-2021 357 358 335 344 4,464 43.70 76,733 22.90 -12
19-Jul-2021 363 363 355 357 4,736 29.50 52,069 7.60 -6.20
16-Jul-2021 362 364 358 360 3,460 27.60 50,475 6 -2.40
15-Jul-2021 363 371 358 359 6,895 59.70 91,003 13 -3.10
14-Jul-2021 360 363 360 361 5,370 39.20 61,402 3.40 0.50
13-Jul-2021 361 366 357 360 6,345 71.40 112,245 9.20 -1
12-Jul-2021 358 363 352 355 6,645 51.60 85,826 10.40 -3.40
09-Jul-2021 355 357 353 355 3,191 24.60 44,780 4.10 0.20
08-Jul-2021 361 364 352 354 6,011 52.30 86,012 11.70 -6.70
07-Jul-2021 364 364 356 360 4,941 34.80 59,522 7.75 -4
06-Jul-2021 369 374 360 362 6,932 65.60 90,317 14 -7.10
05-Jul-2021 365 370 362 367 9,071 98.50 133,491 7.75 1.65
02-Jul-2021 355 364 352 360 7,561 71.70 87,014 11.90 5.25
01-Jul-2021 348 357 344 352 4,982 38.60 50,506 12.90 4
Open ZERO Brokerage Demat Account