Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 772.1 | 776.95 | 765 | 767.45 | 5,306 | 4,87,19,352.45 | 33,616 |
08-Sep-2026 | 770.2 | 803.25 | 764.3 | 795.9 | 12,621 | 15,28,74,595.15 | 86,467 |
09-Sep-2026 | 797 | 797.4 | 782 | 783.5 | 6,962 | 7,17,02,368.1 | 48,554 |
10-Sep-2026 | 786 | 786 | 776.1 | 781.35 | 6,344 | 5,68,17,182.95 | 33,382 |
11-Sep-2026 | 781.35 | 781.35 | 763 | 765.55 | 9,165 | 6,96,86,715.45 | 36,889 |
15-Sep-2026 | 770.2 | 771 | 748.6 | 753.4 | 11,982 | 13,57,32,995.15 | 1,15,525 |
16-Sep-2026 | 754.4 | 758.75 | 740.05 | 745.5 | 9,589 | 9,54,62,702.25 | 74,584 |
17-Sep-2026 | 745 | 758.85 | 740.05 | 741.7 | 8,108 | 7,70,65,077.1 | 55,145 |
18-Sep-2026 | 742.9 | 753 | 737.15 | 743.1 | 7,911 | 8,90,40,585.8 | 62,398 |
21-Sep-2026 | 745.25 | 753.55 | 738.2 | 745.75 | 8,410 | 7,70,77,312.35 | 51,583 |
22-Sep-2026 | 746 | 756.15 | 743.25 | 747.35 | 6,420 | 6,14,46,005.65 | 35,962 |
23-Sep-2026 | 750.5 | 765.7 | 748.05 | 758.05 | 6,020 | 6,28,48,759.6 | 40,546 |
24-Sep-2026 | 760.25 | 760.25 | 738.6 | 740.9 | 8,701 | 7,55,55,683.3 | 54,175 |
25-Sep-2026 | 740 | 753.35 | 734 | 749.6 | 6,194 | 5,60,85,116.25 | 30,441 |
28-Sep-2026 | 741.15 | 750 | 727 | 729.1 | 11,964 | 10,35,22,792.55 | 65,287 |
29-Sep-2026 | 721 | 737.15 | 716 | 721.45 | 12,747 | 8,74,98,885 | 56,211 |
30-Sep-2026 | 719.15 | 734.85 | 719.15 | 723.5 | 7,439 | 4,27,50,395.25 | 32,039 |
01-Oct-2026 | 720 | 720.3 | 697.6 | 709.2 | 12,921 | 9,12,66,893.15 | 72,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
