Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 903.6 | 904.9 | 872.95 | 876.35 | 7,943 | 8,41,13,091.85 | 47,602 |
23-Sep-2025 | 876 | 876 | 850.5 | 860.6 | 15,914 | 26,11,84,236.1 | 1,84,308 |
24-Sep-2025 | 866.95 | 866.95 | 846.2 | 854.7 | 9,202 | 10,37,56,297.5 | 54,494 |
25-Sep-2025 | 855.95 | 898 | 850.55 | 854.95 | 26,992 | 33,01,42,178.3 | 1,02,262 |
26-Sep-2025 | 857.95 | 858.75 | 821 | 826.45 | 11,484 | 18,34,28,513 | 1,05,574 |
29-Sep-2025 | 831.7 | 842 | 821 | 824.45 | 10,750 | 10,41,53,784.8 | 51,829 |
30-Sep-2025 | 827.95 | 829.25 | 814.15 | 821.8 | 9,255 | 9,22,69,408.6 | 49,905 |
01-Oct-2025 | 821.8 | 827 | 812.3 | 815.8 | 12,133 | 12,40,32,435.7 | 99,106 |
03-Oct-2025 | 819.95 | 856 | 816.7 | 850.85 | 14,081 | 16,70,63,129.55 | 1,03,552 |
06-Oct-2025 | 842 | 853.4 | 824.6 | 839.3 | 10,112 | 11,46,65,830.05 | 71,876 |
07-Oct-2025 | 843.9 | 847.25 | 826 | 829.2 | 6,375 | 5,53,75,059.05 | 33,084 |
08-Oct-2025 | 830 | 831.3 | 815.5 | 820.3 | 6,370 | 7,75,09,150.75 | 65,701 |
09-Oct-2025 | 824.25 | 825.2 | 813 | 820.1 | 5,285 | 5,76,26,608.1 | 37,905 |
10-Oct-2025 | 820.95 | 829.95 | 816.2 | 819.95 | 8,570 | 8,42,12,005.35 | 60,237 |
13-Oct-2025 | 819.65 | 821.6 | 809 | 813.75 | 8,024 | 4,87,85,731.5 | 31,397 |
14-Oct-2025 | 817.6 | 849.65 | 804 | 816.9 | 19,628 | 20,46,20,634 | 1,35,314 |
15-Oct-2025 | 816 | 839 | 810 | 830.4 | 13,861 | 18,61,70,390.45 | 1,46,889 |
16-Oct-2025 | 832 | 835.4 | 816 | 823.65 | 7,220 | 6,93,27,284.15 | 37,426 |
17-Oct-2025 | 823.65 | 824.15 | 800.25 | 804.1 | 8,587 | 9,46,34,716.3 | 70,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.