Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹766.3

(-0.65%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	804.45	821.9	790	816.6	14,181	17,87,82,443.45	1,35,169
21-Oct-2025	810	847.2	809	839.25	4,265	6,54,31,641.9	40,150
23-Oct-2025	850	860	835.5	840.95	18,466	30,64,15,604.25	2,20,457
24-Oct-2025	840.95	894	836.9	889.85	38,622	69,43,31,017.25	3,24,079
27-Oct-2025	911	943	897	938.3	44,475	90,14,17,027.25	4,03,086
28-Oct-2025	940.9	970	916.65	952.95	39,327	75,24,94,609.55	3,11,273
29-Oct-2025	952.95	968.45	944.45	953.9	14,428	22,60,84,053.65	1,11,906
30-Oct-2025	953.9	978	865	883.65	95,417	1,72,45,31,081.35	5,28,429
31-Oct-2025	900	903	856.1	864.7	41,819	85,25,91,426.75	3,21,174
03-Nov-2025	865	869.9	812	816.8	32,454	63,70,30,519.75	4,04,975
04-Nov-2025	820	835	808.15	811.2	26,263	45,95,13,695.6	2,51,949
06-Nov-2025	817.45	818.4	773.9	777.65	25,622	39,58,31,701.7	2,70,714
07-Nov-2025	777.65	784	760.15	776.25	15,255	21,40,09,002	1,13,099
10-Nov-2025	776.9	778.5	755.55	772.35	19,149	23,00,46,164.15	1,45,745
11-Nov-2025	777.85	779.85	760.2	768.95	8,613	9,56,22,740.5	56,341
12-Nov-2025	769.5	784	758.8	761.6	15,230	21,37,80,687.7	1,39,108
13-Nov-2025	764.5	793	762	780.55	19,747	33,09,91,212.95	1,60,769
14-Nov-2025	780.55	780.7	765.15	772.45	8,566	11,78,66,375.75	69,168
17-Nov-2025	775.4	801	763.15	794.05	18,070	30,35,67,822.8	1,61,710
18-Nov-2025	790	790	768.55	771.35	7,346	11,32,39,207.1	76,304
19-Nov-2025	773.5	774.5	762.25	766.3	6,492	10,01,82,289.9	64,949

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice