SHARDACROP Historical Share Price Data

Sharda Cropchem

CMP as on 01-Dec-22 15:49

417.25

Open

₹ 415.55

Turnover (lac)

₹ 482

Prev. Close

₹ 412.45

Day's Vol (shares)

₹ 1,15,451

Day's Range (₹)

₹ 411.05
₹ 423.00

Sharda Cropchem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 407 415 401 412 5,286 38.80 44,863 14.20 5.60
29-Nov-2022 402 416 402 407 5,774 45 37,002 14 5
28-Nov-2022 411 411 400 404 4,992 43 49,387 10.90 -6.60
25-Nov-2022 415 428 404 410 15,088 167 86,846 23.70 -5.10
24-Nov-2022 389 420 387 413 19,967 203 137,144 32.30 23.80
23-Nov-2022 383 398 383 387 5,634 45.50 32,049 14.50 4.10
22-Nov-2022 386 391 382 383 3,117 16.20 23,864 8.75 -2.90
21-Nov-2022 385 391 381 388 6,237 19.80 23,604 10 3.60
18-Nov-2022 390 393 380 385 3,831 21.10 32,809 12.70 -5.40
17-Nov-2022 402 403 388 389 3,720 26.90 40,426 15.10 -12
16-Nov-2022 398 406 396 400 4,291 45.70 57,456 9.55 1.15
15-Nov-2022 397 403 395 396 3,584 25.60 27,461 7.95 -0.50
14-Nov-2022 393 405 391 396 8,010 50.80 61,060 13.80 2.55
11-Nov-2022 383 393 378 391 6,041 47.90 43,614 15 7.95
10-Nov-2022 387 395 378 380 5,018 34.90 45,340 16.70 -6.70
09-Nov-2022 402 402 386 388 5,223 39.60 60,386 16.20 -14
07-Nov-2022 401 406 393 399 6,276 39.20 45,604 12.80 -1.30
04-Nov-2022 390 404 390 399 6,862 63.10 53,708 13.50 8.70
03-Nov-2022 400 400 388 390 7,835 58 65,266 11.90 -10
02-Nov-2022 374 411 373 400 51,977 866 226,573 38.50 25.40
01-Nov-2022 374 380 369 372 13,048 64.60 84,628 11.40 -1.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp