Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 917.85 | 929 | 902.35 | 906.65 | 12,208 | 19,99,34,999.05 | 1,07,847 |
02-Jun-2026 | 906.05 | 917.8 | 897.2 | 908 | 10,052 | 16,17,74,289.4 | 87,569 |
03-Jun-2026 | 913.9 | 924 | 883.45 | 918.4 | 15,231 | 27,75,98,497.35 | 1,14,405 |
04-Jun-2026 | 918.6 | 919.95 | 901.55 | 904.75 | 12,086 | 21,60,27,502.45 | 1,00,155 |
05-Jun-2026 | 907.3 | 911.4 | 888.65 | 892.7 | 10,215 | 18,00,82,068.5 | 85,911 |
08-Jun-2026 | 875 | 886 | 860 | 867.95 | 9,759 | 14,88,75,920.85 | 89,509 |
09-Jun-2026 | 870 | 888.7 | 861.65 | 885.3 | 14,565 | 22,57,72,164.1 | 99,221 |
10-Jun-2026 | 888 | 925.65 | 885.35 | 902.85 | 20,882 | 36,88,08,459.05 | 1,39,251 |
11-Jun-2026 | 900 | 900 | 873 | 875.7 | 11,868 | 14,63,07,658.35 | 69,122 |
12-Jun-2026 | 887.9 | 929 | 887 | 923.35 | 18,385 | 35,63,14,217.75 | 1,55,838 |
15-Jun-2026 | 943.9 | 955 | 910.3 | 915.3 | 28,633 | 35,65,30,035.8 | 1,77,948 |
16-Jun-2026 | 921 | 935.9 | 909.15 | 914.9 | 16,429 | 26,69,87,246 | 1,08,558 |
17-Jun-2026 | 915 | 920.7 | 902.6 | 913.85 | 13,046 | 22,13,06,787.6 | 1,01,343 |
18-Jun-2026 | 918 | 921 | 907 | 908.25 | 8,410 | 13,47,57,118.75 | 75,237 |
19-Jun-2026 | 908.25 | 919.9 | 897.6 | 900.8 | 8,128 | 15,01,78,770.55 | 71,982 |
22-Jun-2026 | 901 | 915.7 | 897 | 903.2 | 10,666 | 14,95,94,473.2 | 72,290 |
23-Jun-2026 | 909.9 | 913 | 884.1 | 887.8 | 9,618 | 16,25,14,859.95 | 89,085 |
24-Jun-2026 | 887.8 | 894.35 | 881 | 888.15 | 8,210 | 12,32,45,262.95 | 71,809 |
25-Jun-2026 | 891 | 896.6 | 874 | 876.55 | 8,224 | 14,77,24,064.6 | 96,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
