Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,072 | 1,072 | 1,004.7 | 1,052.4 | 37,262 | 72,32,13,613.4 | 2,00,925 |
09-Apr-2026 | 1,057 | 1,062.45 | 1,030.85 | 1,033.7 | 13,408 | 22,72,73,502.95 | 90,335 |
10-Apr-2026 | 1,048 | 1,079.45 | 1,040.2 | 1,057.25 | 21,905 | 30,21,95,614.3 | 1,11,540 |
13-Apr-2026 | 1,028.1 | 1,071.95 | 1,013 | 1,043.6 | 10,413 | 18,18,31,990.2 | 59,093 |
15-Apr-2026 | 1,057 | 1,110.4 | 1,057 | 1,092.7 | 23,896 | 41,91,01,251.15 | 1,45,282 |
16-Apr-2026 | 1,098.15 | 1,106.25 | 1,067 | 1,100.8 | 20,959 | 31,55,86,416.3 | 1,02,488 |
17-Apr-2026 | 1,111.8 | 1,145.8 | 1,102 | 1,107.85 | 20,544 | 33,59,39,463.1 | 1,30,967 |
20-Apr-2026 | 1,113.9 | 1,126.95 | 1,086.8 | 1,102.75 | 19,113 | 29,09,07,055.6 | 89,039 |
21-Apr-2026 | 1,107.7 | 1,132.1 | 1,092 | 1,107.9 | 16,684 | 23,06,42,957.6 | 1,00,554 |
22-Apr-2026 | 1,116.05 | 1,175 | 1,108.1 | 1,158.8 | 33,586 | 61,10,80,767.05 | 1,85,732 |
23-Apr-2026 | 1,165 | 1,168.8 | 1,102 | 1,111.05 | 17,120 | 30,15,71,414.45 | 1,29,749 |
24-Apr-2026 | 1,113.95 | 1,129.75 | 1,090.4 | 1,109.65 | 11,006 | 18,77,37,014.75 | 73,986 |
27-Apr-2026 | 1,101 | 1,142 | 1,101 | 1,124.7 | 8,407 | 13,54,31,408.5 | 55,846 |
28-Apr-2026 | 1,124.7 | 1,181.85 | 1,124.7 | 1,162.6 | 19,730 | 35,27,40,422.9 | 1,13,142 |
29-Apr-2026 | 1,165.5 | 1,173.15 | 1,147 | 1,150.6 | 9,124 | 13,74,60,689.15 | 62,851 |
30-Apr-2026 | 1,150.6 | 1,150.65 | 1,067.1 | 1,072.75 | 20,324 | 38,94,64,949.8 | 2,01,692 |
04-May-2026 | 1,083.7 | 1,088.6 | 984.6 | 1,039.7 | 40,853 | 65,20,56,405.9 | 2,33,966 |
05-May-2026 | 1,041.7 | 1,086 | 1,018.6 | 1,081.5 | 21,159 | 26,05,43,647.3 | 92,428 |
06-May-2026 | 1,092 | 1,125 | 1,087.1 | 1,119.6 | 17,945 | 23,13,74,459.6 | 84,052 |
07-May-2026 | 1,121 | 1,143.2 | 1,110 | 1,132.2 | 13,335 | 22,57,73,027.1 | 1,04,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
