Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 768.5 | 787.2 | 764 | 779.3 | 11,128 | 15,95,13,465.65 | 94,798 |
25-Aug-2026 | 781 | 786.4 | 764.65 | 767.4 | 9,736 | 13,22,20,865.05 | 96,285 |
26-Aug-2026 | 768.2 | 803.7 | 768.2 | 795.8 | 22,794 | 29,38,90,469.15 | 1,55,869 |
27-Aug-2026 | 796.9 | 803 | 784.55 | 793.05 | 10,318 | 15,10,25,809.7 | 90,171 |
28-Aug-2026 | 794 | 800 | 780.15 | 783.75 | 8,395 | 9,32,89,128.45 | 68,405 |
31-Aug-2026 | 789 | 789.25 | 763.4 | 766.9 | 8,709 | 8,73,92,823.35 | 64,098 |
01-Sep-2026 | 770 | 791.75 | 765.95 | 788.3 | 11,574 | 14,07,22,353.9 | 94,322 |
02-Sep-2026 | 786.1 | 788.85 | 777 | 778.3 | 5,451 | 4,62,15,860.9 | 29,771 |
03-Sep-2026 | 784.9 | 784.9 | 771.1 | 772.75 | 4,746 | 4,86,28,942.6 | 35,090 |
04-Sep-2026 | 771.65 | 780.5 | 765 | 768.35 | 7,338 | 8,13,56,860.75 | 56,437 |
07-Sep-2026 | 772.1 | 776.95 | 765 | 767.45 | 5,306 | 4,87,19,352.45 | 33,616 |
08-Sep-2026 | 770.2 | 803.25 | 764.3 | 795.9 | 12,621 | 15,28,74,595.15 | 86,467 |
09-Sep-2026 | 797 | 797.4 | 782 | 783.5 | 6,962 | 7,17,02,368.1 | 48,554 |
10-Sep-2026 | 786 | 786 | 776.1 | 781.35 | 6,344 | 5,68,17,182.95 | 33,382 |
11-Sep-2026 | 781.35 | 781.35 | 763 | 765.55 | 9,165 | 6,96,86,715.45 | 36,889 |
15-Sep-2026 | 770.2 | 771 | 748.6 | 753.4 | 11,982 | 13,57,32,995.15 | 1,15,525 |
16-Sep-2026 | 754.4 | 758.75 | 740.05 | 745.5 | 9,589 | 9,54,62,702.25 | 74,584 |
17-Sep-2026 | 745 | 758.85 | 740.05 | 741.7 | 8,108 | 7,70,65,077.1 | 55,145 |
18-Sep-2026 | 742.9 | 753 | 737.15 | 743.1 | 7,911 | 8,90,40,585.8 | 62,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
