Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 877 | 892.55 | 877 | 888.6 | 6,095 | 8,83,89,958.4 | 48,578 |
28-Jul-2026 | 889 | 892.2 | 874.5 | 877 | 4,293 | 5,95,55,406.9 | 39,595 |
29-Jul-2026 | 880.9 | 885.9 | 807.55 | 824.7 | 50,216 | 79,53,84,441.2 | 3,31,158 |
30-Jul-2026 | 820 | 840 | 815.65 | 820 | 16,337 | 22,45,59,554.6 | 1,42,729 |
31-Jul-2026 | 836.65 | 836.65 | 816 | 819.75 | 12,793 | 20,32,53,350 | 1,61,099 |
03-Aug-2026 | 825 | 849 | 817.1 | 826.15 | 16,208 | 29,57,36,474.8 | 1,84,447 |
04-Aug-2026 | 826.15 | 843.9 | 826.15 | 840.65 | 10,684 | 17,41,60,882.9 | 1,26,339 |
05-Aug-2026 | 848 | 848.6 | 820.1 | 822.9 | 14,917 | 19,24,87,593.65 | 1,33,219 |
06-Aug-2026 | 828 | 829.9 | 817.65 | 822.6 | 10,995 | 16,54,94,232.85 | 1,07,907 |
07-Aug-2026 | 817.95 | 823.65 | 809 | 814.05 | 10,446 | 19,99,83,477.85 | 1,64,285 |
10-Aug-2026 | 814.55 | 817.15 | 803.75 | 812.6 | 6,915 | 9,98,18,752.5 | 66,448 |
11-Aug-2026 | 812.6 | 815 | 803.1 | 806.4 | 6,817 | 7,69,65,402.7 | 54,069 |
12-Aug-2026 | 803.3 | 808.85 | 795.05 | 797.85 | 8,278 | 11,45,32,788.15 | 70,267 |
13-Aug-2026 | 797 | 800 | 785.05 | 792.7 | 8,100 | 11,29,78,891.3 | 62,996 |
14-Aug-2026 | 792.7 | 793.65 | 782.1 | 786.4 | 8,766 | 9,09,96,790.25 | 65,166 |
17-Aug-2026 | 782 | 793 | 776 | 787.1 | 7,147 | 6,34,56,767.65 | 44,595 |
18-Aug-2026 | 789.9 | 794.7 | 770.05 | 771.1 | 9,139 | 13,06,19,471.1 | 1,09,820 |
19-Aug-2026 | 774.85 | 798.85 | 761.1 | 770.7 | 13,568 | 21,79,83,667.45 | 1,57,144 |
20-Aug-2026 | 774 | 783.45 | 762.1 | 763.45 | 9,977 | 13,32,52,953.85 | 1,01,065 |
21-Aug-2026 | 767.25 | 770.95 | 757 | 760.9 | 12,350 | 17,78,90,694.8 | 1,40,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
