Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 814.55 | 817.15 | 803.75 | 812.6 | 6,915 | 9,98,18,752.5 | 66,448 |
11-Aug-2026 | 812.6 | 815 | 803.1 | 806.4 | 6,817 | 7,69,65,402.7 | 54,069 |
12-Aug-2026 | 803.3 | 808.85 | 795.05 | 797.85 | 8,278 | 11,45,32,788.15 | 70,267 |
13-Aug-2026 | 797 | 800 | 785.05 | 792.7 | 8,100 | 11,29,78,891.3 | 62,996 |
14-Aug-2026 | 792.7 | 793.65 | 782.1 | 786.4 | 8,766 | 9,09,96,790.25 | 65,166 |
17-Aug-2026 | 782 | 793 | 776 | 787.1 | 7,147 | 6,34,56,767.65 | 44,595 |
18-Aug-2026 | 789.9 | 794.7 | 770.05 | 771.1 | 9,139 | 13,06,19,471.1 | 1,09,820 |
19-Aug-2026 | 774.85 | 798.85 | 761.1 | 770.7 | 13,568 | 21,79,83,667.45 | 1,57,144 |
20-Aug-2026 | 774 | 783.45 | 762.1 | 763.45 | 9,977 | 13,32,52,953.85 | 1,01,065 |
21-Aug-2026 | 767.25 | 770.95 | 757 | 760.9 | 12,350 | 17,78,90,694.8 | 1,40,229 |
24-Aug-2026 | 768.5 | 787.2 | 764 | 779.3 | 11,128 | 15,95,13,465.65 | 94,798 |
25-Aug-2026 | 781 | 786.4 | 764.65 | 767.4 | 9,736 | 13,22,20,865.05 | 96,285 |
26-Aug-2026 | 768.2 | 803.7 | 768.2 | 795.8 | 22,794 | 29,38,90,469.15 | 1,55,869 |
27-Aug-2026 | 796.9 | 803 | 784.55 | 793.05 | 10,318 | 15,10,25,809.7 | 90,171 |
28-Aug-2026 | 794 | 800 | 780.15 | 783.75 | 8,395 | 9,32,89,128.45 | 68,405 |
31-Aug-2026 | 789 | 789.25 | 763.4 | 766.9 | 8,709 | 8,73,92,823.35 | 64,098 |
01-Sep-2026 | 770 | 791.75 | 765.95 | 788.3 | 11,574 | 14,07,22,353.9 | 94,322 |
02-Sep-2026 | 786.1 | 788.85 | 777 | 778.3 | 5,451 | 4,62,15,860.9 | 29,771 |
03-Sep-2026 | 784.9 | 784.9 | 771.1 | 772.75 | 4,746 | 4,86,28,942.6 | 35,090 |
04-Sep-2026 | 771.65 | 780.5 | 765 | 768.35 | 7,338 | 8,13,56,860.75 | 56,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
