Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹857.6

(-1.66%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	830.6	832.4	808.8	813	8,501	12,02,38,086.9	72,267
28-Nov-2025	815.3	868.5	806.2	862.65	37,635	76,00,82,192.15	2,47,589
01-Dec-2025	865.05	876.5	850.5	871.2	20,772	32,96,16,044.35	1,29,194
02-Dec-2025	868	882.15	850.7	868.3	13,802	25,23,96,808.3	1,05,246
03-Dec-2025	869.75	931.2	868.25	885.95	83,542	1,81,90,69,523.5	3,05,981
04-Dec-2025	887.7	909	874.2	891.4	19,544	34,94,25,240.9	1,22,184
05-Dec-2025	895.1	896	860.5	868.25	11,464	18,48,77,582.3	72,347
08-Dec-2025	861.8	874.5	840.5	849.1	16,997	23,55,90,736.85	1,05,106
09-Dec-2025	846.6	912	831.2	908.3	32,158	62,73,66,389.3	1,91,486
10-Dec-2025	909	920.25	890.15	903.3	18,624	33,56,12,530.4	1,08,799
11-Dec-2025	906.5	918	893.7	902.95	11,345	21,31,93,585.9	68,758
12-Dec-2025	908.4	924.7	905	916.5	19,980	40,46,61,753.8	1,41,617
15-Dec-2025	917.45	937	908.5	929.15	14,507	23,99,37,760.9	89,508
16-Dec-2025	930	949.7	924.15	935	18,349	31,87,00,629	1,32,719
17-Dec-2025	933	936.95	912.35	916.75	12,056	26,18,28,000.45	1,51,352
18-Dec-2025	917.2	924.8	881.65	886.65	15,335	21,86,14,691.8	1,23,489
19-Dec-2025	881	888	872	883.85	6,192	8,98,62,153.55	35,701
22-Dec-2025	890.1	902.5	882.55	892.25	9,968	12,79,13,614.1	61,892
23-Dec-2025	899.1	903.8	889.5	893.3	6,096	7,97,30,743.7	37,695
24-Dec-2025	899.7	899.7	870	872.05	5,291	8,30,87,754.15	51,812
26-Dec-2025	868	875.75	854.6	857.6	6,621	9,47,22,458.9	50,604

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice