Home > Share Market > Stocks > Sharda Cropchem > SHARDACROP Share Price History

Sharda Cropchem - SHARDACROP Share Price History

Sharda Cropchem

CMP as on 21-Jan-22 15:57

379.30

Open

₹ 366.00

Turnover (lac)

₹ 13,280

Prev. Close

₹ 364.75

Day's Vol (shares)

₹ 35,01,081

Day's Range (₹)

₹ 362.80
₹ 409.80

Sharda Cropchem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 372 374 363 365 3,251 34.70 40,066 11.90 -7.60
19-Jan-2022 364 375 362 369 8,358 89.10 120,951 13.40 5.65
18-Jan-2022 372 378 360 362 7,664 83.30 116,174 18 -10
17-Jan-2022 363 375 362 370 8,027 91.80 97,670 12.70 6.60
14-Jan-2022 369 369 361 363 4,154 35 50,354 8.25 -6.30
13-Jan-2022 370 376 365 367 9,934 102 131,612 10.90 -3.40
12-Jan-2022 351 377 351 366 25,853 351 275,407 25.90 15.20
11-Jan-2022 351 355 349 349 3,430 30.60 43,794 6.35 -2.10
10-Jan-2022 355 356 346 349 3,979 33.20 51,803 10.40 -5.40
07-Jan-2022 355 358 350 350 3,271 32 43,165 8 -4.50
06-Jan-2022 355 358 350 351 4,826 47.20 67,826 8.30 -4.40
05-Jan-2022 360 363 353 354 5,117 52.30 76,448 9.75 -6.10
04-Jan-2022 360 366 350 358 9,775 97.80 116,902 15.60 -2.30
03-Jan-2022 359 365 354 356 7,534 91.40 123,931 11 -3.60
31-Dec-2021 354 359 350 354 7,263 77.90 62,309 8.40 -0.10
30-Dec-2021 344 360 341 350 14,086 179 164,743 18.80 6.10
29-Dec-2021 340 353 339 341 4,506 34 38,679 13.90 0.70
28-Dec-2021 341 346 332 339 7,632 38.30 50,676 14 -1.60
27-Dec-2021 337 346 330 343 13,502 115 76,444 16.20 6.30
24-Dec-2021 320 354 301 340 46,302 664 250,753 53.40 20
23-Dec-2021 313 320 310 318 2,573 14.30 27,029 9.70 5.45
22-Dec-2021 313 315 310 312 1,838 6.39 10,578 5.10 -0.60
21-Dec-2021 323 323 307 310 1,756 10 11,075 16 -14

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity