Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹1,046.1

(-1.98%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,113.7	1,158.7	1,105.4	1,143.5	29,693	70,18,73,600.2	1,94,217
05-Feb-2026	1,138.1	1,179.9	1,101	1,162.7	23,120	49,69,97,663	1,59,413
06-Feb-2026	1,151.1	1,208	1,144.5	1,192.3	36,817	85,30,12,922.5	2,02,147
09-Feb-2026	1,197	1,233	1,180	1,202.7	29,839	57,04,36,035.9	1,56,718
10-Feb-2026	1,207	1,208.3	1,162.7	1,169.2	18,633	27,91,14,701.4	99,384
11-Feb-2026	1,170.4	1,180.2	1,117.3	1,135.9	23,326	54,72,78,725.3	2,81,032
12-Feb-2026	1,143.1	1,265	1,140	1,252.6	53,472	1,66,35,92,558.1	3,20,889
13-Feb-2026	1,230	1,297	1,204	1,256	30,525	80,21,36,709.2	2,01,205
16-Feb-2026	1,240	1,257.2	1,212.5	1,231.2	14,151	25,02,76,351.3	73,570
17-Feb-2026	1,239	1,262.6	1,228	1,250.4	12,163	22,45,45,308.7	61,736
18-Feb-2026	1,251	1,251	1,205.7	1,213.1	14,609	23,52,13,261	99,487
19-Feb-2026	1,216	1,223	1,167	1,173.3	14,253	23,59,47,786.6	82,045
20-Feb-2026	1,172.8	1,215	1,172	1,202.9	11,336	18,33,59,871.2	64,188
23-Feb-2026	1,204.1	1,211.8	1,166.2	1,174.7	12,927	15,41,02,553	54,559
24-Feb-2026	1,169	1,197.5	1,137	1,162.8	20,549	23,87,21,727.1	81,099
25-Feb-2026	1,162.8	1,206	1,150	1,189	21,178	26,07,98,782.6	87,702
26-Feb-2026	1,192.9	1,194.8	1,155.6	1,179	11,406	15,86,04,529.2	47,681
27-Feb-2026	1,184.3	1,218	1,158.8	1,191.4	21,572	32,79,20,561.7	67,794
02-Mar-2026	1,114.5	1,172.2	1,096	1,136	16,281	22,12,98,974.8	77,506
04-Mar-2026	1,110	1,117.6	1,021.9	1,038.5	23,616	37,72,44,102	1,58,708
05-Mar-2026	1,054.2	1,114.6	1,038.6	1,067.2	29,460	41,12,11,757.3	1,00,124

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice