Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 910 | 919.4 | 900.6 | 911.15 | 6,030 | 7,98,83,611.7 | 45,633 |
14-Jul-2026 | 915 | 915 | 893.3 | 906.45 | 8,609 | 17,12,77,029.4 | 71,486 |
15-Jul-2026 | 907.8 | 936.95 | 907 | 908.55 | 10,769 | 15,14,12,610 | 60,705 |
16-Jul-2026 | 914 | 920 | 904.4 | 906.7 | 5,182 | 7,41,55,880.7 | 38,984 |
17-Jul-2026 | 906.7 | 907.75 | 893.3 | 899.1 | 5,141 | 7,79,41,940.25 | 46,165 |
20-Jul-2026 | 899 | 899 | 883 | 885.5 | 5,696 | 9,41,59,765 | 65,366 |
21-Jul-2026 | 888 | 892.7 | 875.7 | 878.95 | 8,151 | 11,20,47,461.85 | 71,640 |
22-Jul-2026 | 886.85 | 886.85 | 869.1 | 873.15 | 6,623 | 8,70,29,866.5 | 53,014 |
23-Jul-2026 | 869.2 | 877.55 | 858 | 868.6 | 8,438 | 11,53,14,209.25 | 62,335 |
24-Jul-2026 | 859.05 | 877 | 855 | 872.95 | 6,027 | 7,00,89,539.8 | 34,446 |
27-Jul-2026 | 877 | 892.55 | 877 | 888.6 | 6,095 | 8,83,89,958.4 | 48,578 |
28-Jul-2026 | 889 | 892.2 | 874.5 | 877 | 4,293 | 5,95,55,406.9 | 39,595 |
29-Jul-2026 | 880.9 | 885.9 | 807.55 | 824.7 | 50,216 | 79,53,84,441.2 | 3,31,158 |
30-Jul-2026 | 820 | 840 | 815.65 | 820 | 16,337 | 22,45,59,554.6 | 1,42,729 |
31-Jul-2026 | 836.65 | 836.65 | 816 | 819.75 | 12,793 | 20,32,53,350 | 1,61,099 |
03-Aug-2026 | 825 | 849 | 817.1 | 826.15 | 16,208 | 29,57,36,474.8 | 1,84,447 |
04-Aug-2026 | 826.15 | 843.9 | 826.15 | 840.65 | 10,684 | 17,41,60,882.9 | 1,26,339 |
05-Aug-2026 | 848 | 848.6 | 820.1 | 822.9 | 14,917 | 19,24,87,593.65 | 1,33,219 |
06-Aug-2026 | 828 | 829.9 | 817.65 | 822.6 | 10,995 | 16,54,94,232.85 | 1,07,907 |
07-Aug-2026 | 817.95 | 823.65 | 809 | 814.05 | 10,446 | 19,99,83,477.85 | 1,64,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
