Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 969 | 969 | 887 | 901.2 | 42,243 | 81,27,41,230.2 | 3,29,899 |
19-May-2026 | 906 | 921.3 | 897.3 | 916.3 | 20,506 | 47,57,80,850.9 | 2,30,488 |
20-May-2026 | 908.8 | 908.8 | 877 | 890.2 | 20,748 | 38,01,05,874.8 | 1,61,240 |
21-May-2026 | 903 | 928.5 | 895.7 | 906.4 | 15,787 | 32,03,56,494.6 | 1,34,001 |
22-May-2026 | 914.9 | 914.9 | 890.1 | 893.1 | 12,143 | 20,09,36,121.1 | 1,06,827 |
25-May-2026 | 900.4 | 959.7 | 900.4 | 947.9 | 19,798 | 47,53,41,857.5 | 1,82,850 |
26-May-2026 | 952.1 | 980 | 950.7 | 965.9 | 13,703 | 34,55,64,296.4 | 1,52,904 |
27-May-2026 | 970 | 983.1 | 927.7 | 934.8 | 13,708 | 23,25,43,365.3 | 1,24,992 |
29-May-2026 | 928 | 954.2 | 897 | 905 | 15,141 | 27,49,03,069.2 | 1,63,373 |
01-Jun-2026 | 917.85 | 929 | 902.35 | 906.65 | 12,208 | 19,99,34,999.05 | 1,07,847 |
02-Jun-2026 | 906.05 | 917.8 | 897.2 | 908 | 10,052 | 16,17,74,289.4 | 87,569 |
03-Jun-2026 | 913.9 | 924 | 883.45 | 918.4 | 15,231 | 27,75,98,497.35 | 1,14,405 |
04-Jun-2026 | 918.6 | 919.95 | 901.55 | 904.75 | 12,086 | 21,60,27,502.45 | 1,00,155 |
05-Jun-2026 | 907.3 | 911.4 | 888.65 | 892.7 | 10,215 | 18,00,82,068.5 | 85,911 |
08-Jun-2026 | 875 | 886 | 860 | 867.95 | 9,759 | 14,88,75,920.85 | 89,509 |
09-Jun-2026 | 870 | 888.7 | 861.65 | 885.3 | 14,565 | 22,57,72,164.1 | 99,221 |
10-Jun-2026 | 888 | 925.65 | 885.35 | 902.85 | 20,882 | 36,88,08,459.05 | 1,39,251 |
11-Jun-2026 | 900 | 900 | 873 | 875.7 | 11,868 | 14,63,07,658.35 | 69,122 |
12-Jun-2026 | 887.9 | 929 | 887 | 923.35 | 18,385 | 35,63,14,217.75 | 1,55,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
