Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 741.15 | 750 | 727 | 729.1 | 11,964 | 10,35,22,792.55 | 65,287 |
29-Sep-2026 | 721 | 737.15 | 716 | 721.45 | 12,747 | 8,74,98,885 | 56,211 |
30-Sep-2026 | 719.15 | 734.85 | 719.15 | 723.5 | 7,439 | 4,27,50,395.25 | 32,039 |
01-Oct-2026 | 720 | 720.3 | 697.6 | 709.2 | 12,921 | 9,12,66,893.15 | 72,996 |
05-Oct-2026 | 712.5 | 729.7 | 711.25 | 720.1 | 10,775 | 6,60,44,210.7 | 33,417 |
06-Oct-2026 | 721.8 | 744.55 | 720 | 741.75 | 8,005 | 6,56,30,551.5 | 43,245 |
07-Oct-2026 | 744 | 749 | 732 | 742.05 | 6,083 | 5,22,43,538.8 | 30,626 |
08-Oct-2026 | 744 | 744 | 721.6 | 725.8 | 6,592 | 5,06,64,214.55 | 34,393 |
09-Oct-2026 | 725 | 733 | 720.1 | 723.9 | 5,992 | 2,92,66,181.4 | 18,695 |
12-Oct-2026 | 721 | 736 | 721 | 727.65 | 4,731 | 2,78,16,986.35 | 20,066 |
13-Oct-2026 | 727 | 727.95 | 712.85 | 721.25 | 6,307 | 3,76,26,928.2 | 26,104 |
14-Oct-2026 | 721.5 | 735 | 719.95 | 725.8 | 6,993 | 3,64,63,065.85 | 23,584 |
15-Oct-2026 | 725.8 | 738.9 | 721 | 724.05 | 6,556 | 4,50,96,371.95 | 28,985 |
16-Oct-2026 | 724.5 | 729.85 | 724.15 | 725.35 | 4,446 | 2,95,83,346.3 | 23,293 |
19-Oct-2026 | 722 | 728 | 696.95 | 699.8 | 16,175 | 10,04,53,102.8 | 84,674 |
21-Oct-2026 | 699.8 | 702.05 | 672.35 | 676.85 | 12,806 | 8,29,87,548.45 | 66,522 |
22-Oct-2026 | 669.35 | 673.85 | 658 | 659.6 | 13,237 | 7,07,80,555.1 | 59,677 |
23-Oct-2026 | 662 | 664 | 631.35 | 642.6 | 15,152 | 8,55,89,884.4 | 68,669 |
26-Oct-2026 | 640 | 646.95 | 622.5 | 630.5 | 14,175 | 7,86,51,296.35 | 60,073 |
27-Oct-2026 | 631.55 | 652 | 629.6 | 648.45 | 14,524 | 7,76,60,921.05 | 58,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
