Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,633.8 | 1,715 | 1,605 | 1,668.9 | 4,361 | 4,23,80,093.9 | 11,518 |
13-May-2025 | 1,670 | 1,697 | 1,660.5 | 1,683 | 2,362 | 1,87,64,698.1 | 5,374 |
14-May-2025 | 1,699 | 1,765 | 1,685 | 1,740.2 | 5,078 | 4,98,62,852.1 | 12,269 |
15-May-2025 | 1,766.3 | 1,799.9 | 1,728 | 1,737.1 | 4,477 | 4,87,13,409.2 | 10,971 |
16-May-2025 | 1,737.1 | 1,751 | 1,700.1 | 1,727.4 | 4,166 | 4,02,54,671.4 | 11,174 |
19-May-2025 | 1,814 | 1,938 | 1,780 | 1,828.4 | 20,507 | 27,75,27,682.2 | 49,774 |
20-May-2025 | 1,868 | 1,887 | 1,786.8 | 1,795.2 | 6,107 | 6,81,81,625.1 | 15,781 |
21-May-2025 | 1,822.1 | 1,919 | 1,803 | 1,912.9 | 11,442 | 14,48,59,384.4 | 31,746 |
22-May-2025 | 1,948 | 1,969.9 | 1,908.6 | 1,956.9 | 9,441 | 14,03,66,169.7 | 29,658 |
23-May-2025 | 1,971.6 | 1,976.2 | 1,910 | 1,964 | 5,907 | 7,27,64,796.8 | 17,259 |
26-May-2025 | 1,970 | 1,990 | 1,899 | 1,909.1 | 8,735 | 12,57,46,560.7 | 33,507 |
27-May-2025 | 1,910 | 1,944.6 | 1,910 | 1,920 | 3,536 | 4,71,66,027.7 | 12,261 |
28-May-2025 | 1,934.4 | 1,937.9 | 1,880 | 1,885.8 | 4,012 | 6,32,08,253.4 | 21,682 |
29-May-2025 | 1,914.1 | 1,928 | 1,900 | 1,920.2 | 2,913 | 4,23,57,762.8 | 13,822 |
30-May-2025 | 1,920 | 1,929.9 | 1,900 | 1,903.4 | 3,438 | 4,50,43,782.9 | 14,723 |
02-Jun-2025 | 1,927.4 | 1,959 | 1,901.9 | 1,913.6 | 5,438 | 6,08,45,824.6 | 15,349 |
03-Jun-2025 | 1,930 | 1,947.9 | 1,897.4 | 1,900.7 | 3,415 | 3,28,59,508.8 | 10,797 |
04-Jun-2025 | 1,910 | 1,933.3 | 1,893.1 | 1,900.7 | 4,841 | 6,69,39,567.9 | 24,892 |
05-Jun-2025 | 1,904.8 | 1,927.6 | 1,899 | 1,904.8 | 3,671 | 5,55,40,602.6 | 18,778 |
06-Jun-2025 | 1,919 | 1,941.8 | 1,897.1 | 1,927 | 3,664 | 4,15,71,563.5 | 12,946 |
09-Jun-2025 | 1,930 | 2,017.9 | 1,929.9 | 1,958.8 | 10,658 | 17,41,22,105.6 | 40,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.