Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,048 | 1,134 | 1,045.2 | 1,067.7 | 28,109 | 26,31,13,285.1 | 1,02,882 |
30-Sep-2025 | 1,060 | 1,073.6 | 1,040 | 1,046 | 5,938 | 4,71,72,866.8 | 25,005 |
01-Oct-2025 | 1,046.7 | 1,064 | 1,035 | 1,057.5 | 6,614 | 4,78,32,094.1 | 18,679 |
03-Oct-2025 | 1,057.5 | 1,090.6 | 1,056.4 | 1,086.5 | 7,792 | 5,26,54,966.3 | 30,475 |
06-Oct-2025 | 1,092 | 1,099 | 1,070 | 1,089.3 | 8,072 | 5,27,10,648.2 | 24,531 |
07-Oct-2025 | 1,092.9 | 1,109 | 1,070.7 | 1,075.9 | 8,489 | 5,87,51,038.8 | 23,233 |
08-Oct-2025 | 1,080.2 | 1,084 | 1,060 | 1,066.4 | 3,307 | 2,15,17,944.2 | 9,235 |
09-Oct-2025 | 1,057.6 | 1,074.9 | 1,034 | 1,043.3 | 7,503 | 5,11,61,505.5 | 24,028 |
10-Oct-2025 | 1,043.3 | 1,070 | 1,043.3 | 1,056 | 3,796 | 1,91,13,875.2 | 8,552 |
13-Oct-2025 | 1,032 | 1,064 | 1,032 | 1,047.5 | 5,532 | 3,95,30,768.8 | 18,139 |
14-Oct-2025 | 1,051.7 | 1,053.5 | 1,010.6 | 1,015.5 | 6,943 | 4,80,16,354.8 | 28,076 |
15-Oct-2025 | 1,015.1 | 1,090 | 1,015.1 | 1,061.4 | 5,601 | 7,03,90,502 | 40,913 |
16-Oct-2025 | 1,069.9 | 1,069.9 | 1,047.3 | 1,055 | 4,095 | 3,35,87,496 | 15,470 |
17-Oct-2025 | 1,060 | 1,066.6 | 1,045.6 | 1,052.3 | 2,600 | 2,51,71,879.8 | 13,387 |
20-Oct-2025 | 1,059.1 | 1,065.2 | 1,037.1 | 1,061 | 3,965 | 2,41,25,869.6 | 10,854 |
21-Oct-2025 | 1,071 | 1,084.8 | 1,067.1 | 1,075.7 | 1,984 | 1,76,62,134.2 | 11,445 |
23-Oct-2025 | 1,082.5 | 1,085.7 | 1,060 | 1,061.9 | 3,535 | 2,94,30,309 | 14,747 |
24-Oct-2025 | 1,069.9 | 1,069.9 | 1,043.1 | 1,052.5 | 4,709 | 2,87,54,057.5 | 10,183 |
27-Oct-2025 | 1,052.5 | 1,062 | 1,045 | 1,048.8 | 4,302 | 2,72,65,078.5 | 13,426 |
28-Oct-2025 | 1,048.8 | 1,060.9 | 1,035.9 | 1,039 | 3,679 | 2,95,55,182.7 | 15,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.