Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 836.9 | 852 | 810 | 819.65 | 3,974 | 4,29,95,169.85 | 31,800 |
12-Mar-2026 | 810 | 821.8 | 801 | 812.05 | 5,339 | 3,43,21,851.45 | 21,769 |
13-Mar-2026 | 816 | 817.1 | 776 | 779.75 | 4,102 | 2,61,84,793.45 | 21,196 |
16-Mar-2026 | 779.75 | 785 | 752.1 | 763.2 | 4,541 | 3,76,51,801.9 | 29,307 |
17-Mar-2026 | 763.2 | 777.95 | 758.1 | 775.85 | 3,281 | 2,69,87,806.75 | 20,532 |
18-Mar-2026 | 775.85 | 838.5 | 775 | 827.25 | 7,151 | 5,73,65,804.05 | 32,069 |
19-Mar-2026 | 815 | 815 | 784.55 | 789.05 | 3,046 | 2,55,55,792.5 | 16,756 |
20-Mar-2026 | 798.05 | 804.35 | 784.65 | 786.35 | 3,086 | 5,70,91,893.45 | 58,379 |
23-Mar-2026 | 783.55 | 783.55 | 740 | 746.4 | 6,080 | 4,06,52,405.55 | 27,703 |
24-Mar-2026 | 773.9 | 779.2 | 750.2 | 765 | 6,046 | 4,70,53,315.25 | 34,123 |
25-Mar-2026 | 765.05 | 814.35 | 765.05 | 795.15 | 10,842 | 8,71,86,141.75 | 64,832 |
27-Mar-2026 | 794 | 794 | 748.65 | 757.1 | 12,206 | 16,01,14,478.9 | 1,12,380 |
30-Mar-2026 | 746.1 | 757.1 | 700 | 708 | 7,650 | 11,67,51,599.7 | 1,11,205 |
01-Apr-2026 | 730 | 758.85 | 728 | 742.05 | 4,325 | 3,14,42,052.4 | 22,127 |
02-Apr-2026 | 742 | 744.95 | 705.9 | 736.1 | 6,066 | 3,58,41,968.05 | 22,684 |
06-Apr-2026 | 747 | 755.3 | 727.75 | 745.75 | 5,149 | 5,76,53,648.1 | 44,486 |
07-Apr-2026 | 748 | 763.5 | 734.95 | 759.9 | 3,637 | 2,94,58,291.55 | 20,035 |
08-Apr-2026 | 800 | 818.6 | 779.35 | 802.2 | 4,099 | 14,54,76,071.9 | 1,49,727 |
09-Apr-2026 | 818.8 | 839.7 | 801.2 | 822.75 | 6,317 | 5,72,92,381.75 | 34,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
