Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 765.05 | 814.35 | 765.05 | 795.15 | 10,842 | 8,71,86,141.75 | 64,832 |
27-Mar-2026 | 794 | 794 | 748.65 | 757.1 | 12,206 | 16,01,14,478.9 | 1,12,380 |
30-Mar-2026 | 746.1 | 757.1 | 700 | 708 | 7,650 | 11,67,51,599.7 | 1,11,205 |
01-Apr-2026 | 730 | 758.85 | 728 | 742.05 | 4,325 | 3,14,42,052.4 | 22,127 |
02-Apr-2026 | 742 | 744.95 | 705.9 | 736.1 | 6,066 | 3,58,41,968.05 | 22,684 |
06-Apr-2026 | 747 | 755.3 | 727.75 | 745.75 | 5,149 | 5,76,53,648.1 | 44,486 |
07-Apr-2026 | 748 | 763.5 | 734.95 | 759.9 | 3,637 | 2,94,58,291.55 | 20,035 |
08-Apr-2026 | 800 | 818.6 | 779.35 | 802.2 | 4,099 | 14,54,76,071.9 | 1,49,727 |
09-Apr-2026 | 818.8 | 839.7 | 801.2 | 822.75 | 6,317 | 5,72,92,381.75 | 34,257 |
10-Apr-2026 | 833 | 864 | 827.55 | 831.3 | 8,744 | 6,86,95,364.3 | 48,210 |
13-Apr-2026 | 830 | 835.95 | 795.9 | 814 | 8,618 | 8,84,50,875.9 | 51,102 |
15-Apr-2026 | 840 | 853.95 | 826.55 | 847.3 | 3,463 | 3,17,12,329.3 | 22,542 |
16-Apr-2026 | 853.7 | 865.9 | 842.9 | 862.6 | 3,956 | 4,47,38,501.55 | 32,664 |
17-Apr-2026 | 873.95 | 882 | 862.6 | 869 | 3,276 | 3,57,84,108.75 | 19,344 |
20-Apr-2026 | 875 | 878.9 | 855.15 | 860.9 | 4,245 | 3,69,12,144.45 | 20,579 |
21-Apr-2026 | 860.9 | 873.95 | 860.9 | 864.7 | 2,036 | 1,93,92,494.65 | 11,395 |
22-Apr-2026 | 872 | 885 | 864.7 | 880.2 | 2,120 | 2,63,82,451.55 | 15,865 |
23-Apr-2026 | 881.15 | 881.15 | 851.2 | 855.75 | 4,454 | 3,48,31,131.3 | 24,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
