Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹1,943.6

(-0.78%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,633.8	1,715	1,605	1,668.9	4,361	4,23,80,093.9	11,518
13-May-2025	1,670	1,697	1,660.5	1,683	2,362	1,87,64,698.1	5,374
14-May-2025	1,699	1,765	1,685	1,740.2	5,078	4,98,62,852.1	12,269
15-May-2025	1,766.3	1,799.9	1,728	1,737.1	4,477	4,87,13,409.2	10,971
16-May-2025	1,737.1	1,751	1,700.1	1,727.4	4,166	4,02,54,671.4	11,174
19-May-2025	1,814	1,938	1,780	1,828.4	20,507	27,75,27,682.2	49,774
20-May-2025	1,868	1,887	1,786.8	1,795.2	6,107	6,81,81,625.1	15,781
21-May-2025	1,822.1	1,919	1,803	1,912.9	11,442	14,48,59,384.4	31,746
22-May-2025	1,948	1,969.9	1,908.6	1,956.9	9,441	14,03,66,169.7	29,658
23-May-2025	1,971.6	1,976.2	1,910	1,964	5,907	7,27,64,796.8	17,259
26-May-2025	1,970	1,990	1,899	1,909.1	8,735	12,57,46,560.7	33,507
27-May-2025	1,910	1,944.6	1,910	1,920	3,536	4,71,66,027.7	12,261
28-May-2025	1,934.4	1,937.9	1,880	1,885.8	4,012	6,32,08,253.4	21,682
29-May-2025	1,914.1	1,928	1,900	1,920.2	2,913	4,23,57,762.8	13,822
30-May-2025	1,920	1,929.9	1,900	1,903.4	3,438	4,50,43,782.9	14,723
02-Jun-2025	1,927.4	1,959	1,901.9	1,913.6	5,438	6,08,45,824.6	15,349
03-Jun-2025	1,930	1,947.9	1,897.4	1,900.7	3,415	3,28,59,508.8	10,797
04-Jun-2025	1,910	1,933.3	1,893.1	1,900.7	4,841	6,69,39,567.9	24,892
05-Jun-2025	1,904.8	1,927.6	1,899	1,904.8	3,671	5,55,40,602.6	18,778
06-Jun-2025	1,919	1,941.8	1,897.1	1,927	3,664	4,15,71,563.5	12,946
09-Jun-2025	1,930	2,017.9	1,929.9	1,958.8	10,658	17,41,22,105.6	40,436
10-Jun-2025	1,973.9	1,984.7	1,937.4	1,943.6	6,758	10,21,74,405.2	31,287

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice