Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹779.75

(-3.98%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	937.3	962.5	935	952.7	3,628	3,67,05,678	20,628
12-Feb-2026	955	962.85	942.9	952.2	2,931	2,11,61,377.45	11,409
13-Feb-2026	949.7	959	929.75	942.3	2,824	3,14,72,031.85	17,867
16-Feb-2026	943	943	925.05	931.15	1,664	1,60,99,941.35	10,572
17-Feb-2026	931.45	966.95	931.45	949.05	3,092	3,12,42,400.25	17,124
18-Feb-2026	945.3	998	945.3	977.15	8,007	11,23,76,166.6	34,682
19-Feb-2026	977.35	998.55	936	943	3,120	3,99,03,029.75	22,269
20-Feb-2026	950	964.95	930.6	954.7	2,785	3,61,14,932.45	21,039
23-Feb-2026	961.5	976.9	957	972.85	2,551	2,90,08,348.75	18,287
24-Feb-2026	970.4	975.6	947.6	951	2,190	1,87,68,234.85	11,436
25-Feb-2026	968	970	947.3	957.55	2,972	2,36,65,931.75	10,915
26-Feb-2026	952.8	971	949.05	952.35	2,928	2,34,37,925.45	8,846
27-Feb-2026	950	959.15	926.9	932	4,574	3,06,82,577.45	17,254
02-Mar-2026	875.3	923.3	873.5	896.25	5,876	4,13,45,773.2	21,006
04-Mar-2026	896.25	896.25	852	861.85	9,459	4,30,31,459.3	27,537
05-Mar-2026	868.8	870.75	835.5	845.6	9,144	5,73,72,181.95	41,351
06-Mar-2026	845.6	872.7	827.05	830.85	3,118	3,83,97,775.15	25,904
09-Mar-2026	825	828.95	783.9	813	4,104	3,98,86,927.45	24,853
10-Mar-2026	829	840.05	809.05	831.15	5,956	6,43,60,465.25	45,100
11-Mar-2026	836.9	852	810	819.65	3,974	4,29,95,169.85	31,800
12-Mar-2026	810	821.8	801	812.05	5,339	3,43,21,851.45	21,769

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice