Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,543 | 1,577.1 | 1,514.1 | 1,568.6 | 8,358 | 6,37,39,206.6 | 23,168 |
22-Apr-2025 | 1,569 | 1,634.8 | 1,569 | 1,619.7 | 9,738 | 8,35,76,780.2 | 26,910 |
23-Apr-2025 | 1,648 | 1,702.5 | 1,635 | 1,678.9 | 13,116 | 11,70,18,316.2 | 20,569 |
24-Apr-2025 | 1,680.9 | 1,697.2 | 1,661.1 | 1,686.4 | 3,845 | 3,49,52,636.1 | 12,018 |
25-Apr-2025 | 1,695.7 | 1,700 | 1,637 | 1,679.9 | 9,750 | 8,99,08,405.4 | 30,348 |
28-Apr-2025 | 1,679.9 | 1,696.9 | 1,649.2 | 1,681.8 | 8,261 | 5,86,72,114.5 | 18,390 |
29-Apr-2025 | 1,690 | 1,716.5 | 1,673.1 | 1,696.5 | 4,733 | 4,29,65,045.6 | 12,576 |
30-Apr-2025 | 1,716 | 1,716 | 1,666.5 | 1,700 | 6,430 | 7,73,50,879.6 | 29,109 |
02-May-2025 | 1,705 | 1,710 | 1,600.1 | 1,611.5 | 7,860 | 6,43,50,538.9 | 18,687 |
05-May-2025 | 1,620 | 1,635.1 | 1,583.1 | 1,625.8 | 2,829 | 2,40,88,891.4 | 7,743 |
06-May-2025 | 1,636 | 1,636.4 | 1,550 | 1,562.1 | 3,830 | 2,63,06,957.3 | 8,542 |
07-May-2025 | 1,538.7 | 1,585 | 1,502 | 1,576.4 | 3,818 | 2,57,99,773.6 | 6,489 |
08-May-2025 | 1,579 | 1,628 | 1,574.7 | 1,599.2 | 3,173 | 2,70,57,980.3 | 8,521 |
09-May-2025 | 1,575.2 | 1,649 | 1,544.1 | 1,600.2 | 3,630 | 2,69,74,175.8 | 8,050 |
12-May-2025 | 1,633.8 | 1,715 | 1,605 | 1,668.9 | 4,361 | 4,23,80,093.9 | 11,518 |
13-May-2025 | 1,670 | 1,697 | 1,660.5 | 1,683 | 2,362 | 1,87,64,698.1 | 5,374 |
14-May-2025 | 1,699 | 1,765 | 1,685 | 1,740.2 | 5,078 | 4,98,62,852.1 | 12,269 |
15-May-2025 | 1,766.3 | 1,799.9 | 1,728 | 1,737.1 | 4,477 | 4,87,13,409.2 | 10,971 |
16-May-2025 | 1,737.1 | 1,751 | 1,700.1 | 1,727.4 | 4,166 | 4,02,54,671.4 | 11,174 |
19-May-2025 | 1,814 | 1,938 | 1,780 | 1,828.4 | 20,507 | 27,75,27,682.2 | 49,774 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.