iifl-logo

Sharda Motor Industries Ltd Historical Data

1,958.8
(1.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Motor Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,633.8

1,7151,6051,668.94,3614,23,80,093.911,518

13-May-2025

1,670

1,6971,660.51,6832,3621,87,64,698.15,374

14-May-2025

1,699

1,7651,6851,740.25,0784,98,62,852.112,269

15-May-2025

1,766.3

1,799.91,7281,737.14,4774,87,13,409.210,971

16-May-2025

1,737.1

1,7511,700.11,727.44,1664,02,54,671.411,174

19-May-2025

1,814

1,9381,7801,828.420,50727,75,27,682.249,774

20-May-2025

1,868

1,8871,786.81,795.26,1076,81,81,625.115,781

21-May-2025

1,822.1

1,9191,8031,912.911,44214,48,59,384.431,746

22-May-2025

1,948

1,969.91,908.61,956.99,44114,03,66,169.729,658

23-May-2025

1,971.6

1,976.21,9101,9645,9077,27,64,796.817,259

26-May-2025

1,970

1,9901,8991,909.18,73512,57,46,560.733,507

27-May-2025

1,910

1,944.61,9101,9203,5364,71,66,027.712,261

28-May-2025

1,934.4

1,937.91,8801,885.84,0126,32,08,253.421,682

29-May-2025

1,914.1

1,9281,9001,920.22,9134,23,57,762.813,822

30-May-2025

1,920

1,929.91,9001,903.43,4384,50,43,782.914,723

02-Jun-2025

1,927.4

1,9591,901.91,913.65,4386,08,45,824.615,349

03-Jun-2025

1,930

1,947.91,897.41,900.73,4153,28,59,508.810,797

04-Jun-2025

1,910

1,933.31,893.11,900.74,8416,69,39,567.924,892

05-Jun-2025

1,904.8

1,927.61,8991,904.83,6715,55,40,602.618,778

06-Jun-2025

1,919

1,941.81,897.11,9273,6644,15,71,563.512,946

09-Jun-2025

1,930

2,017.91,929.91,958.810,65817,41,22,105.640,436

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.