Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹1,040.6

(0.15%)

Oct 29, 2025|03:59:42 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,048	1,134	1,045.2	1,067.7	28,109	26,31,13,285.1	1,02,882
30-Sep-2025	1,060	1,073.6	1,040	1,046	5,938	4,71,72,866.8	25,005
01-Oct-2025	1,046.7	1,064	1,035	1,057.5	6,614	4,78,32,094.1	18,679
03-Oct-2025	1,057.5	1,090.6	1,056.4	1,086.5	7,792	5,26,54,966.3	30,475
06-Oct-2025	1,092	1,099	1,070	1,089.3	8,072	5,27,10,648.2	24,531
07-Oct-2025	1,092.9	1,109	1,070.7	1,075.9	8,489	5,87,51,038.8	23,233
08-Oct-2025	1,080.2	1,084	1,060	1,066.4	3,307	2,15,17,944.2	9,235
09-Oct-2025	1,057.6	1,074.9	1,034	1,043.3	7,503	5,11,61,505.5	24,028
10-Oct-2025	1,043.3	1,070	1,043.3	1,056	3,796	1,91,13,875.2	8,552
13-Oct-2025	1,032	1,064	1,032	1,047.5	5,532	3,95,30,768.8	18,139
14-Oct-2025	1,051.7	1,053.5	1,010.6	1,015.5	6,943	4,80,16,354.8	28,076
15-Oct-2025	1,015.1	1,090	1,015.1	1,061.4	5,601	7,03,90,502	40,913
16-Oct-2025	1,069.9	1,069.9	1,047.3	1,055	4,095	3,35,87,496	15,470
17-Oct-2025	1,060	1,066.6	1,045.6	1,052.3	2,600	2,51,71,879.8	13,387
20-Oct-2025	1,059.1	1,065.2	1,037.1	1,061	3,965	2,41,25,869.6	10,854
21-Oct-2025	1,071	1,084.8	1,067.1	1,075.7	1,984	1,76,62,134.2	11,445
23-Oct-2025	1,082.5	1,085.7	1,060	1,061.9	3,535	2,94,30,309	14,747
24-Oct-2025	1,069.9	1,069.9	1,043.1	1,052.5	4,709	2,87,54,057.5	10,183
27-Oct-2025	1,052.5	1,062	1,045	1,048.8	4,302	2,72,65,078.5	13,426
28-Oct-2025	1,048.8	1,060.9	1,035.9	1,039	3,679	2,95,55,182.7	15,660

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice