Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹757.1

(-4.79%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	968	970	947.3	957.55	2,972	2,36,65,931.75	10,915
26-Feb-2026	952.8	971	949.05	952.35	2,928	2,34,37,925.45	8,846
27-Feb-2026	950	959.15	926.9	932	4,574	3,06,82,577.45	17,254
02-Mar-2026	875.3	923.3	873.5	896.25	5,876	4,13,45,773.2	21,006
04-Mar-2026	896.25	896.25	852	861.85	9,459	4,30,31,459.3	27,537
05-Mar-2026	868.8	870.75	835.5	845.6	9,144	5,73,72,181.95	41,351
06-Mar-2026	845.6	872.7	827.05	830.85	3,118	3,83,97,775.15	25,904
09-Mar-2026	825	828.95	783.9	813	4,104	3,98,86,927.45	24,853
10-Mar-2026	829	840.05	809.05	831.15	5,956	6,43,60,465.25	45,100
11-Mar-2026	836.9	852	810	819.65	3,974	4,29,95,169.85	31,800
12-Mar-2026	810	821.8	801	812.05	5,339	3,43,21,851.45	21,769
13-Mar-2026	816	817.1	776	779.75	4,102	2,61,84,793.45	21,196
16-Mar-2026	779.75	785	752.1	763.2	4,541	3,76,51,801.9	29,307
17-Mar-2026	763.2	777.95	758.1	775.85	3,281	2,69,87,806.75	20,532
18-Mar-2026	775.85	838.5	775	827.25	7,151	5,73,65,804.05	32,069
19-Mar-2026	815	815	784.55	789.05	3,046	2,55,55,792.5	16,756
20-Mar-2026	798.05	804.35	784.65	786.35	3,086	5,70,91,893.45	58,379
23-Mar-2026	783.55	783.55	740	746.4	6,080	4,06,52,405.55	27,703
24-Mar-2026	773.9	779.2	750.2	765	6,046	4,70,53,315.25	34,123
25-Mar-2026	765.05	814.35	765.05	795.15	10,842	8,71,86,141.75	64,832

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice