Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹1,057.5

(-0.09%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	1,065.7	1,070	1,033	1,037.4	4,994	3,55,17,344.8	15,877
07-Aug-2025	1,037.7	1,070	1,009.8	1,038.8	5,632	5,60,38,071.3	23,178
08-Aug-2025	1,038.6	1,061.3	1,022	1,041.5	7,841	5,33,91,034.5	18,039
11-Aug-2025	1,086.9	1,090	1,041.5	1,042.7	8,375	6,34,74,669.4	24,966
12-Aug-2025	1,043	1,057.6	1,032.9	1,040.6	3,783	2,61,88,888.3	11,295
13-Aug-2025	1,039.4	1,059.9	1,020.1	1,024.7	6,872	4,90,74,875.7	22,881
14-Aug-2025	1,034.9	1,040.9	1,008	1,018.8	5,371	3,35,47,005.9	17,095
18-Aug-2025	1,045	1,050.4	1,016.2	1,039.1	5,725	4,59,10,077.6	22,032
19-Aug-2025	1,039.1	1,078	1,038.2	1,070	7,043	6,78,87,715.2	38,053
20-Aug-2025	1,080.7	1,113.4	1,052.1	1,066.5	10,487	8,67,55,876	28,635
21-Aug-2025	1,074	1,099	1,071.2	1,081.3	7,824	5,41,92,490.1	23,464
22-Aug-2025	1,092.1	1,092.1	1,055.4	1,057.7	4,943	2,87,75,957.7	13,425
25-Aug-2025	1,060.4	1,067.7	1,045	1,053.5	4,456	2,53,93,463	11,961
26-Aug-2025	1,052	1,059.1	1,025	1,031.4	5,865	3,09,55,063.5	16,848
28-Aug-2025	1,030	1,047.9	1,017	1,035.2	7,905	4,77,45,003.8	23,316
29-Aug-2025	1,040	1,049	1,014.9	1,021.1	4,612	2,92,41,724.9	13,803
01-Sep-2025	1,021.1	1,049.6	1,014.6	1,044.9	3,216	2,10,42,582.8	10,704
02-Sep-2025	1,040.7	1,081.8	1,039.5	1,050.6	11,695	9,15,51,790.6	46,789
03-Sep-2025	1,054.8	1,075.6	1,050.6	1,070.7	11,969	7,97,74,364	53,014
04-Sep-2025	1,080	1,102.3	1,051.7	1,058.4	8,151	6,67,59,684.4	39,077

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice