Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 812.1 | 823.35 | 805.75 | 813.65 | 2,804 | 2,31,84,127.05 | 14,727 |
18-Jun-2026 | 813.65 | 820.65 | 809.2 | 814.3 | 2,481 | 2,70,04,672.5 | 15,630 |
19-Jun-2026 | 814.8 | 829.4 | 808.55 | 825.85 | 3,547 | 3,82,23,337.3 | 19,413 |
22-Jun-2026 | 825.85 | 844.4 | 817.15 | 830.5 | 3,556 | 3,71,76,392.5 | 25,907 |
23-Jun-2026 | 830.5 | 839.2 | 817.2 | 825.75 | 3,401 | 2,89,39,072 | 20,475 |
24-Jun-2026 | 815.7 | 859.5 | 815.7 | 846.85 | 6,508 | 6,69,58,843.15 | 54,901 |
25-Jun-2026 | 852 | 864.9 | 824.1 | 829.75 | 5,019 | 4,01,53,262.7 | 20,133 |
29-Jun-2026 | 829.75 | 835.15 | 818 | 830.9 | 2,510 | 2,20,42,961.05 | 14,160 |
30-Jun-2026 | 833.5 | 874 | 829.2 | 869 | 4,970 | 6,75,77,832.4 | 51,912 |
01-Jul-2026 | 876.95 | 918.95 | 870.2 | 885.05 | 13,069 | 12,39,90,082.05 | 72,431 |
02-Jul-2026 | 892.15 | 912.5 | 885.7 | 905.55 | 6,806 | 4,92,86,966.4 | 32,792 |
03-Jul-2026 | 910.95 | 923.95 | 895 | 898.55 | 7,493 | 6,99,04,918.55 | 45,238 |
06-Jul-2026 | 900 | 912.45 | 888.5 | 894.35 | 2,795 | 2,36,87,342.65 | 15,470 |
07-Jul-2026 | 896 | 897 | 881.05 | 894.4 | 3,762 | 2,04,45,669.35 | 12,273 |
08-Jul-2026 | 889 | 894.25 | 853.2 | 859.65 | 4,049 | 3,44,76,331.55 | 20,712 |
09-Jul-2026 | 861.65 | 884.8 | 859.2 | 871.35 | 3,092 | 2,01,95,021.05 | 11,110 |
10-Jul-2026 | 876.9 | 889 | 863.5 | 867.65 | 4,435 | 3,60,02,308.7 | 22,522 |
13-Jul-2026 | 865.5 | 875.9 | 851.05 | 871.9 | 2,444 | 2,98,97,859.6 | 22,033 |
14-Jul-2026 | 874.1 | 874.1 | 852.85 | 856.3 | 2,417 | 1,80,73,829.65 | 13,621 |
15-Jul-2026 | 861 | 866.3 | 843.1 | 845.8 | 2,500 | 2,17,66,699.45 | 16,179 |
16-Jul-2026 | 850.85 | 871.3 | 842.05 | 868.6 | 2,593 | 3,49,79,126.5 | 21,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
