Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹970.25

(1.75%)

Dec 22, 2025|03:59:52 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	924.4	928.1	900.6	913.8	4,594	5,68,26,241	31,463
25-Nov-2025	918.1	923.2	904.6	909.3	4,428	2,67,01,614.4	12,198
26-Nov-2025	910.1	927	904.6	918.6	2,365	1,71,09,790.3	10,436
27-Nov-2025	918.6	930	912.6	925.6	3,292	2,64,78,192.9	15,828
28-Nov-2025	929.2	942.5	908.1	934.4	4,718	7,34,10,535.4	52,285
01-Dec-2025	941.4	994	930	972.6	18,131	17,12,92,885.25	46,026
02-Dec-2025	970	990	960.55	975.1	6,050	3,95,60,770.85	14,114
03-Dec-2025	972	976.45	957.1	967.8	4,204	2,29,35,383.65	11,803
04-Dec-2025	968.3	971.3	958.45	961.3	2,770	1,91,52,416.05	9,988
05-Dec-2025	958	977.95	955.85	973.05	4,372	2,41,56,562.8	13,601
08-Dec-2025	973	973	927.3	949.05	8,429	5,91,59,015.9	26,476
09-Dec-2025	949	970	940.55	964.85	3,745	2,42,31,052	12,056
10-Dec-2025	962	982.8	956.65	961.95	3,264	1,71,13,330.35	9,147
11-Dec-2025	961.95	966	947.8	963.35	3,164	1,72,50,083.05	8,144
12-Dec-2025	963.35	973.55	940.2	950.2	3,665	2,85,04,780.1	16,849
15-Dec-2025	945	958.95	936.2	950	3,799	3,11,27,175.55	22,785
16-Dec-2025	950	953.85	927.3	934.15	4,726	3,55,67,738	27,294
17-Dec-2025	942.3	947	929.45	940	3,069	2,21,69,629.05	14,759
18-Dec-2025	937	943.55	927.3	940.7	2,112	1,76,53,543	8,880
19-Dec-2025	940	957	937.45	953.6	1,734	1,45,12,328.8	9,824

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice