Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹1,052.7

(0.72%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	955	966.65	946.55	950.35	4,841	6,69,39,567.9	24,892
05-Jun-2025	952.4	963.8	949.5	952.4	3,671	5,55,40,602.6	18,778
06-Jun-2025	959.5	970.9	948.55	963.5	3,664	4,15,71,563.5	12,946
09-Jun-2025	965	1,008.95	964.95	979.4	10,658	17,41,22,105.6	40,436
10-Jun-2025	986.95	992.35	968.7	971.8	6,758	10,21,74,405.2	31,287
11-Jun-2025	974.5	988	972.8	984.75	5,065	7,33,43,673.3	18,878
12-Jun-2025	991	996.95	970	973.8	6,085	10,84,37,883.2	35,553
13-Jun-2025	948.85	965.95	927.8	958.6	5,798	5,95,20,370.8	12,777
16-Jun-2025	950	954.45	925	940.15	3,620	4,38,10,728.9	12,336
17-Jun-2025	946.6	971	940.2	948.95	3,597	4,20,42,869.9	10,237
18-Jun-2025	959.45	960.25	930.05	933.6	3,232	2,96,00,921.1	8,008
19-Jun-2025	927.55	946.75	917.25	927.95	5,024	5,11,86,807.9	16,453
20-Jun-2025	932.1	937.5	923	929.6	2,383	2,83,06,655.3	8,636
23-Jun-2025	934.35	942	925	928.2	2,961	3,39,18,600.7	7,996
24-Jun-2025	942	944.05	917.8	923.3	2,827	2,84,31,449.9	8,725
25-Jun-2025	930.05	932.6	919	927.7	3,336	4,17,98,631.7	13,056
26-Jun-2025	932.05	942.5	923.55	928	2,132	2,12,08,023.2	5,815
27-Jun-2025	936.85	960.05	929	957.15	4,623	5,35,37,260.1	14,458
30-Jun-2025	960	969.35	937.5	939.8	8,502	8,57,31,934.5	27,431
01-Jul-2025	948	987.5	944.1	981.5	15,919	42,11,04,086.5	1,61,399
02-Jul-2025	996.4	1,049.7	980.35	1,042.2	35,912	64,63,02,661.4	1,31,906
03-Jul-2025	1,049.7	1,060	1,031.5	1,045.2	15,288	39,71,04,855.2	1,21,723

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice