Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,057.5 | 1,075.2 | 1,053.2 | 1,063.7 | 4,310 | 2,84,28,922.9 | 12,683 |
09-Sep-2025 | 1,075 | 1,075 | 1,056 | 1,058 | 2,539 | 1,33,60,855.7 | 6,563 |
10-Sep-2025 | 1,058 | 1,081.4 | 1,050 | 1,054.1 | 5,007 | 3,77,29,261 | 17,119 |
11-Sep-2025 | 1,064.4 | 1,069.9 | 1,040.3 | 1,047.3 | 4,348 | 3,47,14,427.2 | 17,557 |
12-Sep-2025 | 1,059.3 | 1,059.3 | 1,032.8 | 1,041 | 3,852 | 2,95,19,604.8 | 15,933 |
15-Sep-2025 | 1,048.9 | 1,075 | 1,042.4 | 1,053.4 | 7,104 | 8,20,83,063.1 | 48,543 |
16-Sep-2025 | 1,053.4 | 1,075.4 | 1,052 | 1,072.4 | 4,569 | 4,66,17,266.9 | 26,514 |
17-Sep-2025 | 1,075 | 1,081 | 1,055.8 | 1,060.7 | 3,572 | 3,58,73,950.1 | 21,591 |
18-Sep-2025 | 1,075 | 1,080 | 1,050.5 | 1,057.4 | 5,450 | 4,69,74,803.8 | 21,140 |
19-Sep-2025 | 1,058 | 1,081 | 1,058 | 1,070.8 | 4,135 | 4,08,98,200.9 | 20,180 |
22-Sep-2025 | 1,071 | 1,134.4 | 1,066.5 | 1,086.8 | 23,503 | 24,95,44,218.1 | 88,547 |
23-Sep-2025 | 1,092 | 1,146 | 1,082.2 | 1,133.8 | 21,344 | 22,78,73,568.5 | 95,822 |
24-Sep-2025 | 1,137.9 | 1,153.7 | 1,115 | 1,124.9 | 10,848 | 11,69,64,836.2 | 48,332 |
25-Sep-2025 | 1,116.7 | 1,134.4 | 1,087 | 1,091.4 | 8,525 | 6,61,61,879.4 | 24,979 |
26-Sep-2025 | 1,081.3 | 1,087.1 | 1,040.4 | 1,046.3 | 9,997 | 6,94,84,052 | 32,307 |
29-Sep-2025 | 1,048 | 1,134 | 1,045.2 | 1,067.7 | 28,109 | 26,31,13,285.1 | 1,02,882 |
30-Sep-2025 | 1,060 | 1,073.6 | 1,040 | 1,046 | 5,938 | 4,71,72,866.8 | 25,005 |
01-Oct-2025 | 1,046.7 | 1,064 | 1,035 | 1,057.5 | 6,614 | 4,78,32,094.1 | 18,679 |
03-Oct-2025 | 1,057.5 | 1,090.6 | 1,056.4 | 1,086.5 | 7,792 | 5,26,54,966.3 | 30,475 |
06-Oct-2025 | 1,092 | 1,099 | 1,070 | 1,089.3 | 8,072 | 5,27,10,648.2 | 24,531 |
07-Oct-2025 | 1,092.9 | 1,109 | 1,070.7 | 1,075.9 | 8,489 | 5,87,51,038.8 | 23,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.