Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,059.1 | 1,065.2 | 1,037.1 | 1,061 | 3,965 | 2,41,25,869.6 | 10,854 |
21-Oct-2025 | 1,071 | 1,084.8 | 1,067.1 | 1,075.7 | 1,984 | 1,76,62,134.2 | 11,445 |
23-Oct-2025 | 1,082.5 | 1,085.7 | 1,060 | 1,061.9 | 3,535 | 2,94,30,309 | 14,747 |
24-Oct-2025 | 1,069.9 | 1,069.9 | 1,043.1 | 1,052.5 | 4,709 | 2,87,54,057.5 | 10,183 |
27-Oct-2025 | 1,052.5 | 1,062 | 1,045 | 1,048.8 | 4,302 | 2,72,65,078.5 | 13,426 |
28-Oct-2025 | 1,048.8 | 1,060.9 | 1,035.9 | 1,039 | 3,679 | 2,95,55,182.7 | 15,660 |
29-Oct-2025 | 1,045.8 | 1,056 | 1,033.9 | 1,040.6 | 3,938 | 4,44,29,592.4 | 21,204 |
30-Oct-2025 | 1,044.8 | 1,050 | 1,031.9 | 1,035.3 | 3,035 | 1,83,88,136.3 | 10,847 |
31-Oct-2025 | 1,035 | 1,042.5 | 1,030 | 1,034 | 1,982 | 1,52,75,324 | 7,846 |
03-Nov-2025 | 1,032 | 1,051 | 1,032 | 1,046.5 | 3,109 | 2,34,02,596.9 | 15,021 |
04-Nov-2025 | 1,045 | 1,106.2 | 1,037.5 | 1,084.4 | 28,000 | 25,71,35,853.3 | 96,022 |
06-Nov-2025 | 1,091 | 1,183 | 1,090.5 | 1,139.6 | 53,984 | 68,28,34,226.4 | 1,91,322 |
07-Nov-2025 | 1,139 | 1,143.1 | 1,096.1 | 1,115.4 | 16,202 | 15,93,33,012.4 | 73,961 |
10-Nov-2025 | 1,125 | 1,125 | 1,105 | 1,118.7 | 6,440 | 9,88,74,297.3 | 55,540 |
11-Nov-2025 | 1,130 | 1,189.9 | 1,106.5 | 1,174.4 | 21,613 | 32,80,27,684.4 | 1,36,640 |
12-Nov-2025 | 1,040 | 1,071.9 | 1,005 | 1,054.3 | 45,338 | 86,32,90,023.5 | 3,49,597 |
13-Nov-2025 | 1,050.5 | 1,059.2 | 1,036.9 | 1,046.6 | 17,058 | 21,08,50,612.9 | 1,18,224 |
14-Nov-2025 | 1,046.6 | 1,048 | 1,021.9 | 1,025.8 | 4,492 | 5,43,05,820.6 | 27,944 |
17-Nov-2025 | 1,034 | 1,038.3 | 1,015 | 1,018 | 3,805 | 4,65,74,608.3 | 21,864 |
18-Nov-2025 | 1,020 | 1,020 | 978 | 980.8 | 8,871 | 8,33,72,848 | 49,764 |
19-Nov-2025 | 980.8 | 986.9 | 962.6 | 969.4 | 4,691 | 3,87,82,401.2 | 19,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.