Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,565.05 | 1,642.35 | 1,565.05 | 1,589.5 | 6,980 | 7,53,91,169.5 | 23,448 |
02-Apr-2025 | 1,619.85 | 1,629.85 | 1,552 | 1,585.05 | 8,314 | 7,81,56,177.8 | 22,450 |
03-Apr-2025 | 1,580.1 | 1,617.5 | 1,556.95 | 1,568.45 | 6,008 | 5,55,04,257.6 | 17,125 |
04-Apr-2025 | 1,567.5 | 1,567.5 | 1,463.6 | 1,471.1 | 14,522 | 13,28,23,264.75 | 54,132 |
07-Apr-2025 | 1,265.8 | 1,485 | 1,250 | 1,456.25 | 10,303 | 9,10,68,722.25 | 27,245 |
08-Apr-2025 | 1,489.85 | 1,514.65 | 1,467.15 | 1,488.85 | 7,451 | 4,53,60,921.05 | 15,204 |
09-Apr-2025 | 1,489 | 1,489 | 1,450 | 1,469.9 | 4,644 | 3,19,20,727.85 | 13,888 |
11-Apr-2025 | 1,499 | 1,536.95 | 1,490 | 1,500.6 | 7,730 | 4,24,95,135.3 | 14,703 |
15-Apr-2025 | 1,560 | 1,572.2 | 1,530.7 | 1,540 | 6,109 | 4,23,61,367.3 | 12,448 |
16-Apr-2025 | 1,563.1 | 1,592.9 | 1,530 | 1,539.3 | 7,946 | 5,71,26,523.9 | 17,519 |
17-Apr-2025 | 1,545.3 | 1,565 | 1,528.8 | 1,533.7 | 5,519 | 3,63,91,019.8 | 11,544 |
21-Apr-2025 | 1,543 | 1,577.1 | 1,514.1 | 1,568.6 | 8,358 | 6,37,39,206.6 | 23,168 |
22-Apr-2025 | 1,569 | 1,634.8 | 1,569 | 1,619.7 | 9,738 | 8,35,76,780.2 | 26,910 |
23-Apr-2025 | 1,648 | 1,702.5 | 1,635 | 1,678.9 | 13,116 | 11,70,18,316.2 | 20,569 |
24-Apr-2025 | 1,680.9 | 1,697.2 | 1,661.1 | 1,686.4 | 3,845 | 3,49,52,636.1 | 12,018 |
25-Apr-2025 | 1,695.7 | 1,700 | 1,637 | 1,679.9 | 9,750 | 8,99,08,405.4 | 30,348 |
28-Apr-2025 | 1,679.9 | 1,696.9 | 1,649.2 | 1,681.8 | 8,261 | 5,86,72,114.5 | 18,390 |
29-Apr-2025 | 1,690 | 1,716.5 | 1,673.1 | 1,696.5 | 4,733 | 4,29,65,045.6 | 12,576 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
