Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 868.8 | 879.15 | 848.7 | 854.8 | 3,411 | 1,89,26,805.05 | 11,210 |
14-May-2026 | 867.6 | 877.15 | 854.8 | 870.1 | 3,245 | 3,59,52,367.95 | 19,667 |
15-May-2026 | 870.1 | 895 | 870.1 | 873.4 | 3,275 | 2,94,64,850.2 | 15,574 |
18-May-2026 | 856.4 | 883 | 849.05 | 875.4 | 5,605 | 4,62,57,037 | 27,257 |
19-May-2026 | 875.4 | 897.4 | 866.25 | 882.7 | 4,726 | 3,40,87,005.3 | 18,171 |
20-May-2026 | 882 | 896 | 865 | 884.3 | 3,012 | 3,20,78,784.55 | 22,443 |
21-May-2026 | 900 | 928 | 888 | 906.5 | 12,780 | 18,29,53,380.45 | 86,421 |
22-May-2026 | 890 | 890 | 836.6 | 853.1 | 17,631 | 20,76,91,311.6 | 1,20,928 |
25-May-2026 | 854.95 | 874.5 | 831.8 | 844.8 | 9,729 | 16,20,41,661 | 95,144 |
26-May-2026 | 855 | 865 | 831.55 | 849.2 | 8,736 | 12,03,78,362.4 | 79,590 |
27-May-2026 | 851.25 | 856.75 | 838.2 | 844.05 | 5,973 | 4,85,52,043.85 | 30,934 |
29-May-2026 | 844.05 | 858 | 825.1 | 843.3 | 19,603 | 45,26,85,583.7 | 3,60,381 |
01-Jun-2026 | 850 | 883 | 833.65 | 847.1 | 4,514 | 5,84,45,429.7 | 32,000 |
02-Jun-2026 | 837.15 | 852 | 836 | 842.8 | 4,084 | 3,28,05,664.15 | 22,585 |
03-Jun-2026 | 849 | 849 | 825.5 | 828.3 | 4,176 | 5,03,88,621.1 | 37,585 |
04-Jun-2026 | 828 | 836.1 | 814.5 | 821.8 | 5,834 | 6,11,41,808.3 | 43,544 |
05-Jun-2026 | 821.1 | 827.1 | 812.1 | 813.35 | 2,970 | 2,71,51,555 | 19,983 |
08-Jun-2026 | 810 | 815.15 | 770.5 | 781.5 | 5,000 | 5,09,05,240.95 | 35,225 |
09-Jun-2026 | 790 | 803 | 785.8 | 796.05 | 2,877 | 2,37,94,211.85 | 17,379 |
10-Jun-2026 | 796.05 | 800 | 781.05 | 783.1 | 2,354 | 2,30,03,950.65 | 18,815 |
11-Jun-2026 | 783 | 783 | 764.5 | 766.6 | 2,704 | 1,81,16,953.3 | 14,029 |
12-Jun-2026 | 771.4 | 784 | 770.05 | 782.4 | 3,633 | 3,63,32,399.75 | 28,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
