Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 883.9 | 897.95 | 877.35 | 880.55 | 6,842 | 5,85,79,268 | 26,225 |
13-Aug-2026 | 880.55 | 888.95 | 871.9 | 881.95 | 10,189 | 9,94,76,530.65 | 54,777 |
14-Aug-2026 | 878.05 | 916.35 | 878.05 | 898.25 | 11,065 | 10,73,45,302.35 | 52,862 |
17-Aug-2026 | 899.8 | 912 | 897.8 | 909.5 | 4,117 | 2,94,60,754.6 | 19,154 |
18-Aug-2026 | 909 | 938.45 | 903.55 | 936.2 | 7,523 | 8,36,03,747.25 | 56,702 |
19-Aug-2026 | 938.25 | 951 | 926.55 | 943 | 5,641 | 6,65,79,253.75 | 34,224 |
20-Aug-2026 | 951 | 958.15 | 917.1 | 922.4 | 4,930 | 3,99,32,225.6 | 21,125 |
21-Aug-2026 | 922.4 | 925.95 | 910.65 | 913.1 | 2,720 | 1,91,11,860.6 | 11,724 |
24-Aug-2026 | 913.15 | 927.55 | 890.25 | 893.15 | 5,751 | 6,09,36,935.05 | 39,449 |
25-Aug-2026 | 897 | 898.45 | 872 | 874.35 | 5,070 | 3,11,78,786.7 | 20,047 |
26-Aug-2026 | 878.85 | 899.35 | 875.05 | 891.6 | 3,454 | 2,21,72,653.5 | 12,667 |
27-Aug-2026 | 897.3 | 897.3 | 872.1 | 874.5 | 3,548 | 2,61,72,272.45 | 14,518 |
28-Aug-2026 | 871.95 | 896.6 | 866.45 | 877.2 | 4,690 | 1,97,05,462.9 | 12,021 |
31-Aug-2026 | 877.2 | 885.65 | 865 | 882.9 | 2,812 | 2,07,63,300.5 | 12,689 |
01-Sep-2026 | 882.9 | 901 | 877.25 | 884.3 | 3,951 | 2,97,70,444.45 | 14,027 |
02-Sep-2026 | 888.25 | 890.5 | 869.2 | 875.7 | 4,702 | 2,94,34,324.75 | 17,734 |
03-Sep-2026 | 877.9 | 889.95 | 875.2 | 877.9 | 5,438 | 2,17,80,271.55 | 14,873 |
04-Sep-2026 | 879.05 | 885.45 | 872.6 | 881.95 | 3,219 | 2,40,13,703.25 | 15,817 |
07-Sep-2026 | 885.5 | 898.85 | 880.2 | 890.05 | 4,770 | 3,67,99,985.35 | 24,218 |
08-Sep-2026 | 890.05 | 897.9 | 882 | 890.75 | 3,872 | 2,62,09,164.65 | 16,798 |
09-Sep-2026 | 890.75 | 921.75 | 885.05 | 909.3 | 6,672 | 6,62,20,063.4 | 41,015 |
10-Sep-2026 | 919.5 | 959 | 900.1 | 946.25 | 15,790 | 20,62,04,022.15 | 98,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
