Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹972.6

(4.09%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,032	1,051	1,032	1,046.5	3,109	2,34,02,596.9	15,021
04-Nov-2025	1,045	1,106.2	1,037.5	1,084.4	28,000	25,71,35,853.3	96,022
06-Nov-2025	1,091	1,183	1,090.5	1,139.6	53,984	68,28,34,226.4	1,91,322
07-Nov-2025	1,139	1,143.1	1,096.1	1,115.4	16,202	15,93,33,012.4	73,961
10-Nov-2025	1,125	1,125	1,105	1,118.7	6,440	9,88,74,297.3	55,540
11-Nov-2025	1,130	1,189.9	1,106.5	1,174.4	21,613	32,80,27,684.4	1,36,640
12-Nov-2025	1,040	1,071.9	1,005	1,054.3	45,338	86,32,90,023.5	3,49,597
13-Nov-2025	1,050.5	1,059.2	1,036.9	1,046.6	17,058	21,08,50,612.9	1,18,224
14-Nov-2025	1,046.6	1,048	1,021.9	1,025.8	4,492	5,43,05,820.6	27,944
17-Nov-2025	1,034	1,038.3	1,015	1,018	3,805	4,65,74,608.3	21,864
18-Nov-2025	1,020	1,020	978	980.8	8,871	8,33,72,848	49,764
19-Nov-2025	980.8	986.9	962.6	969.4	4,691	3,87,82,401.2	19,968
20-Nov-2025	970.4	982.1	947.3	952.6	8,360	5,63,35,275.8	36,538
21-Nov-2025	952.9	953.1	920	922.8	5,672	4,20,33,602.8	27,495
24-Nov-2025	924.4	928.1	900.6	913.8	4,594	5,68,26,241	31,463
25-Nov-2025	918.1	923.2	904.6	909.3	4,428	2,67,01,614.4	12,198
26-Nov-2025	910.1	927	904.6	918.6	2,365	1,71,09,790.3	10,436
27-Nov-2025	918.6	930	912.6	925.6	3,292	2,64,78,192.9	15,828
28-Nov-2025	929.2	942.5	908.1	934.4	4,718	7,34,10,535.4	52,285
01-Dec-2025	941.4	994	930	972.6	18,131	17,12,92,885.25	46,026

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice