Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 964.75 | 986.85 | 953.05 | 956.95 | 5,609 | 3,60,31,344.5 | 19,110 |
01-Oct-2026 | 962.8 | 977 | 916.65 | 928.8 | 7,531 | 5,26,67,864 | 27,265 |
05-Oct-2026 | 929.9 | 938.6 | 910.3 | 918.6 | 4,063 | 2,52,69,398.15 | 12,043 |
06-Oct-2026 | 924.5 | 933.05 | 921.85 | 928.55 | 3,463 | 2,45,23,264.55 | 13,633 |
07-Oct-2026 | 928.9 | 933.95 | 916.25 | 924.85 | 4,134 | 3,93,95,718.05 | 20,714 |
08-Oct-2026 | 929 | 929 | 871 | 884.4 | 8,458 | 8,69,40,479.5 | 36,043 |
09-Oct-2026 | 888.85 | 894.15 | 869.1 | 872.3 | 3,832 | 4,25,10,308.6 | 23,590 |
12-Oct-2026 | 872.3 | 916.7 | 872.3 | 900.15 | 5,882 | 4,64,78,453.1 | 24,006 |
13-Oct-2026 | 900.15 | 911.45 | 885.35 | 897.75 | 3,893 | 4,10,36,084.5 | 27,623 |
14-Oct-2026 | 895 | 912 | 895 | 902.8 | 2,133 | 2,09,26,837.9 | 14,059 |
15-Oct-2026 | 908.6 | 908.6 | 879.1 | 884.3 | 2,185 | 1,78,18,219.85 | 10,305 |
16-Oct-2026 | 888.75 | 899 | 879.85 | 885.9 | 3,412 | 2,23,55,763.05 | 13,112 |
19-Oct-2026 | 889.45 | 905 | 862.1 | 868.1 | 3,990 | 2,10,46,961 | 12,334 |
21-Oct-2026 | 865 | 869.8 | 820.1 | 826.55 | 5,238 | 4,98,50,771.9 | 35,037 |
22-Oct-2026 | 826.55 | 844.45 | 814.7 | 834.9 | 3,677 | 2,81,25,328.7 | 15,170 |
23-Oct-2026 | 829 | 833.2 | 805 | 812.05 | 4,980 | 3,90,72,812.1 | 22,871 |
26-Oct-2026 | 812 | 824.85 | 790.1 | 796 | 4,857 | 5,29,22,200.3 | 45,699 |
27-Oct-2026 | 795.1 | 829.15 | 793.95 | 808.7 | 7,643 | 6,55,38,082.55 | 50,835 |
28-Oct-2026 | 811.25 | 828 | 808 | 823.9 | 2,902 | 1,76,58,355.95 | 9,508 |
29-Oct-2026 | 827.75 | 832.95 | 806.4 | 828.95 | 2,552 | 1,21,61,371.95 | 7,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
