Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 831 | 847.15 | 826.6 | 843.6 | 2,624 | 1,90,67,920.55 | 14,274 |
30-Jul-2026 | 843.6 | 894.55 | 831.55 | 855.55 | 17,152 | 34,38,41,682.7 | 1,23,382 |
31-Jul-2026 | 862.4 | 881.2 | 853.25 | 871.3 | 4,240 | 3,97,97,104.45 | 20,820 |
03-Aug-2026 | 871.3 | 916 | 871.3 | 912.3 | 7,902 | 8,42,69,860.15 | 47,969 |
04-Aug-2026 | 912.3 | 917.9 | 884.25 | 887.95 | 5,453 | 3,67,44,114.7 | 22,012 |
05-Aug-2026 | 897 | 907.5 | 890.2 | 901.35 | 3,889 | 4,00,73,267.2 | 27,970 |
06-Aug-2026 | 901.35 | 973 | 895.55 | 934.15 | 22,997 | 40,02,16,068 | 1,55,206 |
07-Aug-2026 | 943.9 | 954.95 | 926.3 | 941.3 | 6,854 | 12,88,99,752.7 | 81,251 |
10-Aug-2026 | 960 | 960 | 925 | 955.7 | 11,653 | 9,32,59,050.35 | 55,535 |
11-Aug-2026 | 899 | 916.35 | 872.85 | 876.9 | 18,540 | 22,84,70,152.65 | 1,23,975 |
12-Aug-2026 | 883.9 | 897.95 | 877.35 | 880.55 | 6,842 | 5,85,79,268 | 26,225 |
13-Aug-2026 | 880.55 | 888.95 | 871.9 | 881.95 | 10,189 | 9,94,76,530.65 | 54,777 |
14-Aug-2026 | 878.05 | 916.35 | 878.05 | 898.25 | 11,065 | 10,73,45,302.35 | 52,862 |
17-Aug-2026 | 899.8 | 912 | 897.8 | 909.5 | 4,117 | 2,94,60,754.6 | 19,154 |
18-Aug-2026 | 909 | 938.45 | 903.55 | 936.2 | 7,523 | 8,36,03,747.25 | 56,702 |
19-Aug-2026 | 938.25 | 951 | 926.55 | 943 | 5,641 | 6,65,79,253.75 | 34,224 |
20-Aug-2026 | 951 | 958.15 | 917.1 | 922.4 | 4,930 | 3,99,32,225.6 | 21,125 |
21-Aug-2026 | 922.4 | 925.95 | 910.65 | 913.1 | 2,720 | 1,91,11,860.6 | 11,724 |
24-Aug-2026 | 913.15 | 927.55 | 890.25 | 893.15 | 5,751 | 6,09,36,935.05 | 39,449 |
25-Aug-2026 | 897 | 898.45 | 872 | 874.35 | 5,070 | 3,11,78,786.7 | 20,047 |
26-Aug-2026 | 878.85 | 899.35 | 875.05 | 891.6 | 3,454 | 2,21,72,653.5 | 12,667 |
27-Aug-2026 | 897.3 | 897.3 | 872.1 | 874.5 | 3,548 | 2,61,72,272.45 | 14,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
