Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 830 | 835.95 | 795.9 | 814 | 8,618 | 8,84,50,875.9 | 51,102 |
15-Apr-2026 | 840 | 853.95 | 826.55 | 847.3 | 3,463 | 3,17,12,329.3 | 22,542 |
16-Apr-2026 | 853.7 | 865.9 | 842.9 | 862.6 | 3,956 | 4,47,38,501.55 | 32,664 |
17-Apr-2026 | 873.95 | 882 | 862.6 | 869 | 3,276 | 3,57,84,108.75 | 19,344 |
20-Apr-2026 | 875 | 878.9 | 855.15 | 860.9 | 4,245 | 3,69,12,144.45 | 20,579 |
21-Apr-2026 | 860.9 | 873.95 | 860.9 | 864.7 | 2,036 | 1,93,92,494.65 | 11,395 |
22-Apr-2026 | 872 | 885 | 864.7 | 880.2 | 2,120 | 2,63,82,451.55 | 15,865 |
23-Apr-2026 | 881.15 | 881.15 | 851.2 | 855.75 | 4,454 | 3,48,31,131.3 | 24,405 |
24-Apr-2026 | 861.95 | 861.95 | 841 | 845 | 4,464 | 4,95,47,400.55 | 32,226 |
27-Apr-2026 | 855 | 880 | 850.55 | 872.45 | 3,145 | 2,45,69,741.6 | 13,841 |
28-Apr-2026 | 879.95 | 888.4 | 854.9 | 867.85 | 2,655 | 3,17,08,487.85 | 18,325 |
29-Apr-2026 | 872.2 | 883.95 | 862.2 | 867.6 | 2,168 | 1,94,89,192.95 | 10,984 |
30-Apr-2026 | 867.6 | 870 | 845.15 | 863.75 | 2,405 | 1,85,08,359.25 | 9,416 |
04-May-2026 | 869.1 | 902.05 | 869.1 | 884.4 | 3,055 | 4,84,05,033.95 | 30,052 |
05-May-2026 | 889 | 889 | 870.05 | 879.25 | 1,920 | 1,25,09,076.55 | 6,768 |
06-May-2026 | 891.9 | 907.5 | 879.5 | 904.05 | 4,189 | 4,42,63,921.7 | 23,208 |
07-May-2026 | 903.85 | 916.95 | 889 | 907.8 | 6,250 | 8,60,80,677.55 | 51,241 |
08-May-2026 | 907.8 | 923.95 | 905 | 909.55 | 4,663 | 5,50,27,796.55 | 26,682 |
11-May-2026 | 901 | 908.65 | 884 | 888.15 | 3,935 | 3,00,52,258.05 | 19,539 |
12-May-2026 | 880 | 890 | 856 | 868.15 | 4,758 | 3,93,95,576.35 | 23,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
