iifl-logo

Sharda Motor Industries Ltd Historical Data

1,795.2
(-1.82%)
May 20, 2025|03:45:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Motor Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,543

1,577.11,514.11,568.68,3586,37,39,206.623,168

22-Apr-2025

1,569

1,634.81,5691,619.79,7388,35,76,780.226,910

23-Apr-2025

1,648

1,702.51,6351,678.913,11611,70,18,316.220,569

24-Apr-2025

1,680.9

1,697.21,661.11,686.43,8453,49,52,636.112,018

25-Apr-2025

1,695.7

1,7001,6371,679.99,7508,99,08,405.430,348

28-Apr-2025

1,679.9

1,696.91,649.21,681.88,2615,86,72,114.518,390

29-Apr-2025

1,690

1,716.51,673.11,696.54,7334,29,65,045.612,576

30-Apr-2025

1,716

1,7161,666.51,7006,4307,73,50,879.629,109

02-May-2025

1,705

1,7101,600.11,611.57,8606,43,50,538.918,687

05-May-2025

1,620

1,635.11,583.11,625.82,8292,40,88,891.47,743

06-May-2025

1,636

1,636.41,5501,562.13,8302,63,06,957.38,542

07-May-2025

1,538.7

1,5851,5021,576.43,8182,57,99,773.66,489

08-May-2025

1,579

1,6281,574.71,599.23,1732,70,57,980.38,521

09-May-2025

1,575.2

1,6491,544.11,600.23,6302,69,74,175.88,050

12-May-2025

1,633.8

1,7151,6051,668.94,3614,23,80,093.911,518

13-May-2025

1,670

1,6971,660.51,6832,3621,87,64,698.15,374

14-May-2025

1,699

1,7651,6851,740.25,0784,98,62,852.112,269

15-May-2025

1,766.3

1,799.91,7281,737.14,4774,87,13,409.210,971

16-May-2025

1,737.1

1,7511,700.11,727.44,1664,02,54,671.411,174

19-May-2025

1,814

1,9381,7801,828.420,50727,75,27,682.249,774

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.