Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹1,727.4

(-0.56%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	1,563.1	1,592.9	1,530	1,539.3	7,946	5,71,26,523.9	17,519
17-Apr-2025	1,545.3	1,565	1,528.8	1,533.7	5,519	3,63,91,019.8	11,544
21-Apr-2025	1,543	1,577.1	1,514.1	1,568.6	8,358	6,37,39,206.6	23,168
22-Apr-2025	1,569	1,634.8	1,569	1,619.7	9,738	8,35,76,780.2	26,910
23-Apr-2025	1,648	1,702.5	1,635	1,678.9	13,116	11,70,18,316.2	20,569
24-Apr-2025	1,680.9	1,697.2	1,661.1	1,686.4	3,845	3,49,52,636.1	12,018
25-Apr-2025	1,695.7	1,700	1,637	1,679.9	9,750	8,99,08,405.4	30,348
28-Apr-2025	1,679.9	1,696.9	1,649.2	1,681.8	8,261	5,86,72,114.5	18,390
29-Apr-2025	1,690	1,716.5	1,673.1	1,696.5	4,733	4,29,65,045.6	12,576
30-Apr-2025	1,716	1,716	1,666.5	1,700	6,430	7,73,50,879.6	29,109
02-May-2025	1,705	1,710	1,600.1	1,611.5	7,860	6,43,50,538.9	18,687
05-May-2025	1,620	1,635.1	1,583.1	1,625.8	2,829	2,40,88,891.4	7,743
06-May-2025	1,636	1,636.4	1,550	1,562.1	3,830	2,63,06,957.3	8,542
07-May-2025	1,538.7	1,585	1,502	1,576.4	3,818	2,57,99,773.6	6,489
08-May-2025	1,579	1,628	1,574.7	1,599.2	3,173	2,70,57,980.3	8,521
09-May-2025	1,575.2	1,649	1,544.1	1,600.2	3,630	2,69,74,175.8	8,050
12-May-2025	1,633.8	1,715	1,605	1,668.9	4,361	4,23,80,093.9	11,518
13-May-2025	1,670	1,697	1,660.5	1,683	2,362	1,87,64,698.1	5,374
14-May-2025	1,699	1,765	1,685	1,740.2	5,078	4,98,62,852.1	12,269
15-May-2025	1,766.3	1,799.9	1,728	1,737.1	4,477	4,87,13,409.2	10,971
16-May-2025	1,737.1	1,751	1,700.1	1,727.4	4,166	4,02,54,671.4	11,174

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice