Sharda Motor

Sharda Motor Industries Ltd Historical Data

NSEBSE

₹869.2

(-0.02%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	950	953.85	927.3	934.15	4,726	3,55,67,738	27,294
17-Dec-2025	942.3	947	929.45	940	3,069	2,21,69,629.05	14,759
18-Dec-2025	937	943.55	927.3	940.7	2,112	1,76,53,543	8,880
19-Dec-2025	940	957	937.45	953.6	1,734	1,45,12,328.8	9,824
22-Dec-2025	965	976	965	970.25	2,346	2,32,41,306.55	13,443
23-Dec-2025	974	974	960	963.6	1,956	1,61,72,795.5	7,921
24-Dec-2025	964.4	970.85	950	951.55	2,869	1,91,67,735.65	11,584
26-Dec-2025	946	954.85	938.1	939.85	1,758	1,14,71,487.75	6,661
29-Dec-2025	944	945	929.05	936.1	4,283	1,53,41,563.55	9,981
30-Dec-2025	934.1	941.45	926.7	934.55	4,077	2,03,48,700	13,978
31-Dec-2025	934.55	948.45	934	940.35	1,971	1,70,77,179.8	10,454
01-Jan-2026	942	946.8	936.05	941.4	1,053	72,24,778	4,481
02-Jan-2026	936	981.9	936	965.05	3,421	4,08,01,288	21,363
05-Jan-2026	964.95	977.1	957.05	975.05	2,644	2,09,73,780.45	13,794
06-Jan-2026	979.4	979.4	944.3	952.75	2,960	2,35,40,626.45	13,475
07-Jan-2026	950	960	942.05	947.2	3,006	1,91,60,300.6	12,138
08-Jan-2026	949.7	955.05	920.1	927.15	3,359	2,72,45,385.25	13,805
09-Jan-2026	919.1	927.1	901	907.7	4,506	2,38,35,874.6	14,440
12-Jan-2026	907.7	907.7	877.5	888.05	4,618	2,60,75,174.75	13,671
13-Jan-2026	889.9	899.45	861.9	869.4	4,800	22,27,57,284.9	2,29,120
14-Jan-2026	869.9	888.95	862.85	869.2	6,176	12,41,87,025.8	1,16,340

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice