Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 890.75 | 921.75 | 885.05 | 909.3 | 6,672 | 6,62,20,063.4 | 41,015 |
10-Sep-2026 | 919.5 | 959 | 900.1 | 946.25 | 15,790 | 20,62,04,022.15 | 98,064 |
11-Sep-2026 | 946.3 | 948.5 | 915.1 | 943.75 | 8,168 | 8,09,83,238.3 | 43,635 |
15-Sep-2026 | 968 | 974.4 | 928 | 933.15 | 14,241 | 14,10,16,397.05 | 71,360 |
16-Sep-2026 | 933.15 | 938.9 | 902.15 | 930.55 | 9,422 | 7,56,54,368.85 | 47,543 |
17-Sep-2026 | 935 | 951.85 | 918 | 948.35 | 5,847 | 6,01,09,478.05 | 36,441 |
18-Sep-2026 | 935 | 971.95 | 930 | 967.05 | 10,060 | 11,68,84,517.05 | 59,150 |
21-Sep-2026 | 967 | 969.9 | 944 | 957.75 | 7,838 | 6,96,54,111.8 | 36,396 |
22-Sep-2026 | 957.7 | 988.9 | 955.8 | 985.75 | 11,511 | 13,89,96,185.9 | 64,478 |
23-Sep-2026 | 990 | 1,024.95 | 968.2 | 971.85 | 14,923 | 16,00,65,205.6 | 59,643 |
24-Sep-2026 | 970.8 | 976.9 | 955.2 | 961.85 | 5,390 | 5,04,86,378.05 | 24,427 |
25-Sep-2026 | 974.9 | 978 | 941.1 | 956.35 | 6,790 | 4,35,59,510.55 | 19,642 |
28-Sep-2026 | 950 | 978 | 936 | 945.1 | 8,342 | 5,96,26,395.4 | 30,782 |
29-Sep-2026 | 948 | 976.5 | 931 | 971.25 | 5,315 | 4,86,07,594.9 | 28,004 |
30-Sep-2026 | 964.75 | 986.85 | 953.05 | 956.95 | 5,609 | 3,60,31,344.5 | 19,110 |
01-Oct-2026 | 962.8 | 977 | 916.65 | 928.8 | 7,531 | 5,26,67,864 | 27,265 |
05-Oct-2026 | 929.9 | 938.6 | 910.3 | 918.6 | 4,063 | 2,52,69,398.15 | 12,043 |
06-Oct-2026 | 924.5 | 933.05 | 921.85 | 928.55 | 3,463 | 2,45,23,264.55 | 13,633 |
07-Oct-2026 | 928.9 | 933.95 | 916.25 | 924.85 | 4,134 | 3,93,95,718.05 | 20,714 |
08-Oct-2026 | 929 | 929 | 871 | 884.4 | 8,458 | 8,69,40,479.5 | 36,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
