Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 930.05 | 932.6 | 919 | 927.7 | 3,336 | 4,17,98,631.7 | 13,056 |
26-Jun-2025 | 932.05 | 942.5 | 923.55 | 928 | 2,132 | 2,12,08,023.2 | 5,815 |
27-Jun-2025 | 936.85 | 960.05 | 929 | 957.15 | 4,623 | 5,35,37,260.1 | 14,458 |
30-Jun-2025 | 960 | 969.35 | 937.5 | 939.8 | 8,502 | 8,57,31,934.5 | 27,431 |
01-Jul-2025 | 948 | 987.5 | 944.1 | 981.5 | 15,919 | 42,11,04,086.5 | 1,61,399 |
02-Jul-2025 | 996.4 | 1,049.7 | 980.35 | 1,042.2 | 35,912 | 64,63,02,661.4 | 1,31,906 |
03-Jul-2025 | 1,049.7 | 1,060 | 1,031.5 | 1,045.2 | 15,288 | 39,71,04,855.2 | 1,21,723 |
04-Jul-2025 | 1,069 | 1,080.5 | 1,025.8 | 1,052.7 | 10,612 | 10,88,92,174.8 | 38,960 |
07-Jul-2025 | 1,045 | 1,248 | 1,026.4 | 1,216.7 | 57,823 | 86,71,30,550.8 | 95,688 |
08-Jul-2025 | 1,185 | 1,189.9 | 1,104.9 | 1,129.1 | 41,437 | 41,50,03,797.3 | 93,763 |
09-Jul-2025 | 1,110.5 | 1,114 | 1,066.1 | 1,077.2 | 14,497 | 22,92,44,030.1 | 76,804 |
10-Jul-2025 | 1,078.5 | 1,099 | 1,058.9 | 1,062.6 | 6,228 | 8,42,82,554.2 | 32,226 |
11-Jul-2025 | 1,050 | 1,079 | 1,040.7 | 1,056.9 | 5,864 | 6,94,41,863 | 25,165 |
14-Jul-2025 | 1,072 | 1,079 | 1,023.8 | 1,053.4 | 10,512 | 8,37,05,572.5 | 34,709 |
15-Jul-2025 | 1,045 | 1,074 | 1,045 | 1,057.6 | 3,168 | 4,23,30,206.2 | 23,692 |
16-Jul-2025 | 1,057.8 | 1,110 | 1,050.7 | 1,083 | 7,511 | 11,21,84,177.3 | 44,221 |
17-Jul-2025 | 1,093.8 | 1,096.5 | 1,073.1 | 1,081.7 | 4,946 | 4,73,00,449.4 | 22,218 |
18-Jul-2025 | 1,085 | 1,092.9 | 1,060 | 1,066 | 5,685 | 4,88,86,851.2 | 25,322 |
21-Jul-2025 | 1,066 | 1,095 | 1,049.7 | 1,087.8 | 8,471 | 7,60,86,029.4 | 29,603 |
22-Jul-2025 | 1,088.9 | 1,224 | 1,087.9 | 1,190.6 | 86,850 | 1,50,65,96,333.6 | 2,21,396 |
23-Jul-2025 | 1,175.1 | 1,182.7 | 1,145.7 | 1,153.8 | 13,812 | 12,21,59,182.4 | 38,372 |
24-Jul-2025 | 1,153.8 | 1,172 | 1,095 | 1,099.5 | 15,435 | 13,90,58,040.3 | 51,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.