Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 895 | 912 | 895 | 902.8 | 2,133 | 2,09,26,837.9 | 14,059 |
15-Oct-2026 | 908.6 | 908.6 | 879.1 | 884.3 | 2,185 | 1,78,18,219.85 | 10,305 |
16-Oct-2026 | 888.75 | 899 | 879.85 | 885.9 | 3,412 | 2,23,55,763.05 | 13,112 |
19-Oct-2026 | 889.45 | 905 | 862.1 | 868.1 | 3,990 | 2,10,46,961 | 12,334 |
21-Oct-2026 | 865 | 869.8 | 820.1 | 826.55 | 5,238 | 4,98,50,771.9 | 35,037 |
22-Oct-2026 | 826.55 | 844.45 | 814.7 | 834.9 | 3,677 | 2,81,25,328.7 | 15,170 |
23-Oct-2026 | 829 | 833.2 | 805 | 812.05 | 4,980 | 3,90,72,812.1 | 22,871 |
26-Oct-2026 | 812 | 824.85 | 790.1 | 796 | 4,857 | 5,29,22,200.3 | 45,699 |
27-Oct-2026 | 795.1 | 829.15 | 793.95 | 808.7 | 7,643 | 6,55,38,082.55 | 50,835 |
28-Oct-2026 | 811.25 | 828 | 808 | 823.9 | 2,902 | 1,76,58,355.95 | 9,508 |
29-Oct-2026 | 827.75 | 832.95 | 806.4 | 828.95 | 2,552 | 1,21,61,371.95 | 7,292 |
30-Oct-2026 | 828.95 | 830 | 802.5 | 808.2 | 3,166 | 1,48,16,443.6 | 9,197 |
02-Nov-2026 | 801.1 | 837 | 801.1 | 831.5 | 2,348 | 1,07,26,076.3 | 5,956 |
03-Nov-2026 | 836 | 860.2 | 831.5 | 856.4 | 2,797 | 1,69,85,502.9 | 11,276 |
04-Nov-2026 | 856.4 | 870.45 | 851.25 | 865 | 2,393 | 1,46,91,828.45 | 9,178 |
05-Nov-2026 | 874 | 890 | 863.5 | 873.9 | 3,682 | 3,65,85,728.65 | 19,129 |
06-Nov-2026 | 874 | 880.5 | 854.95 | 865.85 | 3,631 | 2,95,17,909.4 | 17,153 |
08-Nov-2026 | 870.5 | 889 | 870.05 | 881.6 | 677 | 67,69,719.1 | 4,955 |
09-Nov-2026 | 882 | 897.05 | 881.6 | 887.3 | 3,223 | 2,64,19,480.15 | 18,103 |
11-Nov-2026 | 890 | 924 | 887.85 | 903.85 | 5,773 | 7,54,25,825.1 | 49,235 |
12-Nov-2026 | 903 | 919 | 888 | 892.8 | 3,606 | 3,35,66,273.6 | 25,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
