iifl-logo

Sharda Motor Industries Ltd Historical Data

1,040.6
(0.15%)
Oct 29, 2025|03:59:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Motor Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,048

1,1341,045.21,067.728,10926,31,13,285.11,02,882

30-Sep-2025

1,060

1,073.61,0401,0465,9384,71,72,866.825,005

01-Oct-2025

1,046.7

1,0641,0351,057.56,6144,78,32,094.118,679

03-Oct-2025

1,057.5

1,090.61,056.41,086.57,7925,26,54,966.330,475

06-Oct-2025

1,092

1,0991,0701,089.38,0725,27,10,648.224,531

07-Oct-2025

1,092.9

1,1091,070.71,075.98,4895,87,51,038.823,233

08-Oct-2025

1,080.2

1,0841,0601,066.43,3072,15,17,944.29,235

09-Oct-2025

1,057.6

1,074.91,0341,043.37,5035,11,61,505.524,028

10-Oct-2025

1,043.3

1,0701,043.31,0563,7961,91,13,875.28,552

13-Oct-2025

1,032

1,0641,0321,047.55,5323,95,30,768.818,139

14-Oct-2025

1,051.7

1,053.51,010.61,015.56,9434,80,16,354.828,076

15-Oct-2025

1,015.1

1,0901,015.11,061.45,6017,03,90,50240,913

16-Oct-2025

1,069.9

1,069.91,047.31,0554,0953,35,87,49615,470

17-Oct-2025

1,060

1,066.61,045.61,052.32,6002,51,71,879.813,387

20-Oct-2025

1,059.1

1,065.21,037.11,0613,9652,41,25,869.610,854

21-Oct-2025

1,071

1,084.81,067.11,075.71,9841,76,62,134.211,445

23-Oct-2025

1,082.5

1,085.71,0601,061.93,5352,94,30,30914,747

24-Oct-2025

1,069.9

1,069.91,043.11,052.54,7092,87,54,057.510,183

27-Oct-2025

1,052.5

1,0621,0451,048.84,3022,72,65,078.513,426

28-Oct-2025

1,048.8

1,060.91,035.91,0393,6792,95,55,182.715,660

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.