iifl-logo

Sharda Motor Industries Ltd Historical Data

1,099.5
(-4.71%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Motor Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

930.05

932.6919927.73,3364,17,98,631.713,056

26-Jun-2025

932.05

942.5923.559282,1322,12,08,023.25,815

27-Jun-2025

936.85

960.05929957.154,6235,35,37,260.114,458

30-Jun-2025

960

969.35937.5939.88,5028,57,31,934.527,431

01-Jul-2025

948

987.5944.1981.515,91942,11,04,086.51,61,399

02-Jul-2025

996.4

1,049.7980.351,042.235,91264,63,02,661.41,31,906

03-Jul-2025

1,049.7

1,0601,031.51,045.215,28839,71,04,855.21,21,723

04-Jul-2025

1,069

1,080.51,025.81,052.710,61210,88,92,174.838,960

07-Jul-2025

1,045

1,2481,026.41,216.757,82386,71,30,550.895,688

08-Jul-2025

1,185

1,189.91,104.91,129.141,43741,50,03,797.393,763

09-Jul-2025

1,110.5

1,1141,066.11,077.214,49722,92,44,030.176,804

10-Jul-2025

1,078.5

1,0991,058.91,062.66,2288,42,82,554.232,226

11-Jul-2025

1,050

1,0791,040.71,056.95,8646,94,41,86325,165

14-Jul-2025

1,072

1,0791,023.81,053.410,5128,37,05,572.534,709

15-Jul-2025

1,045

1,0741,0451,057.63,1684,23,30,206.223,692

16-Jul-2025

1,057.8

1,1101,050.71,0837,51111,21,84,177.344,221

17-Jul-2025

1,093.8

1,096.51,073.11,081.74,9464,73,00,449.422,218

18-Jul-2025

1,085

1,092.91,0601,0665,6854,88,86,851.225,322

21-Jul-2025

1,066

1,0951,049.71,087.88,4717,60,86,029.429,603

22-Jul-2025

1,088.9

1,2241,087.91,190.686,8501,50,65,96,333.62,21,396

23-Jul-2025

1,175.1

1,182.71,145.71,153.813,81212,21,59,182.438,372

24-Jul-2025

1,153.8

1,1721,0951,099.515,43513,90,58,040.351,324

Sharda Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.