Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5.71 | 5.71 | 5.5 | 5.6 | 6 | 888 | 158 |
15-Oct-2026 | 5.6 | 5.6 | 5 | 5.1 | 12 | 50,125 | 9,031 |
16-Oct-2026 | 5.5 | 5.65 | 5.5 | 5.5 | 11 | 12,955 | 2,301 |
19-Oct-2026 | 5.48 | 5.48 | 5.45 | 5.45 | 4 | 1,429 | 261 |
21-Oct-2026 | 5.15 | 5.28 | 5.15 | 5.25 | 11 | 16,465 | 2,878 |
22-Oct-2026 | 5 | 5.23 | 5 | 5.22 | 4 | 333 | 64 |
23-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 12 | 5,400 | 1,000 |
26-Oct-2026 | 5.45 | 5.45 | 5.02 | 5.4 | 6 | 1,848 | 248 |
27-Oct-2026 | 6 | 6 | 5.4 | 5.4 | 15 | 3,620 | 620 |
28-Oct-2026 | 5.2 | 5.2 | 5.11 | 5.16 | 18 | 9,348 | 1,607 |
29-Oct-2026 | 5.9 | 5.9 | 5.2 | 5.5 | 20 | 12,827 | 1,970 |
30-Oct-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5 | 295 | 50 |
02-Nov-2026 | 5.03 | 5.89 | 5.03 | 5.49 | 14 | 5,358 | 815 |
03-Nov-2026 | 5.49 | 5.49 | 5.2 | 5.49 | 11 | 1,826 | 241 |
04-Nov-2026 | 5.48 | 5.48 | 5 | 5.47 | 12 | 6,314 | 1,160 |
05-Nov-2026 | 5.5 | 5.5 | 5.48 | 5.48 | 5 | 3,859 | 702 |
06-Nov-2026 | 6.45 | 6.45 | 5.39 | 5.39 | 10 | 9,647 | 1,709 |
08-Nov-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 320 | 50 |
09-Nov-2026 | 6.14 | 6.14 | 5.49 | 5.96 | 16 | 7,225 | 1,228 |
11-Nov-2026 | 5.67 | 5.99 | 5.67 | 5.7 | 16 | 22,123 | 3,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
