Home > Share Market > Stocks > Amforge Industries > AMFORGEIND Share Price History

Amforge Industries - AMFORGEIND Share Price History

Amforge Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Amforge Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 8.22 8.22 7.51 8.08 146 0.21 22,112 0.71 -0.10
19-Jan-2022 7.67 8.47 7.67 7.83 255 0.31 28,907 0.80 0.16
18-Jan-2022 8.08 8.23 8.07 8.07 152 0.48 58,474 0.16 -0
17-Jan-2022 8.49 8.49 8.49 8.49 124 0.18 20,259 0 0
14-Jan-2022 9.25 9.25 8.93 8.93 131 0.18 20,068 0.32 -0.30
13-Jan-2022 10.40 10.40 9.40 9.40 210 0.31 24,328 0.98 -1
12-Jan-2022 10.90 10.90 9.89 9.89 207 0.34 26,257 1.04 -1
11-Jan-2022 10.40 10.40 10.40 10.40 93 0.18 17,327 0 0
10-Jan-2022 9.90 9.92 9.90 9.92 61 0.12 11,850 0.02 0.02
07-Jan-2022 9.44 9.45 9.15 9.45 83 0.15 15,460 0.30 0.01
06-Jan-2022 8.80 9.17 8.60 9 188 0.44 44,397 0.57 0.20
05-Jan-2022 8.37 8.74 7.92 8.74 168 0.32 33,488 0.82 0.37
04-Jan-2022 8.37 8.37 7.97 8.33 182 0.17 19,233 0.40 -0
03-Jan-2022 8.37 8.37 8 8.35 203 0.50 60,407 0.37 -0
31-Dec-2021 7.70 8.01 7.65 8.01 128 0.16 19,902 0.36 0.31
30-Dec-2021 7.51 8.19 7.47 7.63 171 0.22 29,285 0.72 0.12
29-Dec-2021 8 8.37 7.61 7.86 122 0.34 41,450 0.76 -0.10
28-Dec-2021 8.19 8.19 7.79 8 122 0.19 23,361 0.40 -0.20
27-Dec-2021 7.96 8.37 7.92 8.19 104 0.15 18,503 0.45 0.23
24-Dec-2021 8.05 8.35 7.73 8.33 84 0.07 9,339 0.62 0.28
23-Dec-2021 8.37 8.37 7.95 8.13 100 0.17 20,373 0.42 -0.20
22-Dec-2021 8.20 8.37 7.60 8.36 98 0.19 23,314 0.77 0.16
21-Dec-2021 8.34 8.34 7.89 7.98 92 0.13 16,674 0.45 -0.40
20-Dec-2021 8.46 8.46 7.99 8.30 110 0.19 23,611 0.47 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity