Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 6.59 | 6.59 | 6.3 | 6.53 | 27 | 42,607 | 6,596 |
18-Mar-2026 | 6.4 | 6.98 | 6.26 | 6.82 | 40 | 1,54,919 | 23,423 |
19-Mar-2026 | 6.8 | 7.4 | 6.5 | 6.98 | 83 | 1,85,894 | 21,652 |
20-Mar-2026 | 6.95 | 7.39 | 6.53 | 7.01 | 74 | 68,783 | 6,301 |
23-Mar-2026 | 6.65 | 7.1 | 6.65 | 6.95 | 29 | 31,758 | 3,538 |
24-Mar-2026 | 7.25 | 7.25 | 6.75 | 7.03 | 28 | 7,071 | 730 |
25-Mar-2026 | 6.85 | 7 | 6.77 | 6.98 | 22 | 4,254 | 598 |
27-Mar-2026 | 6.9 | 6.98 | 6.8 | 6.94 | 34 | 62,724 | 6,624 |
30-Mar-2026 | 6.9 | 6.94 | 6.8 | 6.91 | 24 | 6,434 | 921 |
01-Apr-2026 | 7.45 | 7.45 | 6.52 | 7.07 | 62 | 66,394 | 8,500 |
02-Apr-2026 | 7.15 | 7.15 | 6.9 | 7.09 | 23 | 68,216 | 9,623 |
06-Apr-2026 | 7.15 | 7.95 | 7.15 | 7.3 | 41 | 43,428 | 4,477 |
07-Apr-2026 | 7.3 | 8 | 7.3 | 7.44 | 53 | 1,00,239 | 9,064 |
08-Apr-2026 | 7.5 | 8.48 | 7.27 | 7.96 | 181 | 38,069 | 4,351 |
09-Apr-2026 | 7.96 | 8.2 | 7.25 | 7.98 | 77 | 26,122 | 2,482 |
10-Apr-2026 | 8.15 | 8.15 | 7.75 | 8.04 | 62 | 83,999 | 9,009 |
13-Apr-2026 | 8.12 | 8.25 | 7.74 | 8.07 | 34 | 18,603 | 2,022 |
15-Apr-2026 | 8.5 | 9 | 7.92 | 8.68 | 81 | 69,121 | 7,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
