Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 8.65 | 8.65 | 8.25 | 8.37 | 43 | 30,753 | 3,517 |
30-Apr-2026 | 8.5 | 8.7 | 8.39 | 8.52 | 23 | 7,427 | 715 |
04-May-2026 | 8.26 | 8.5 | 8.25 | 8.41 | 32 | 30,413 | 2,510 |
05-May-2026 | 8.33 | 8.69 | 8.33 | 8.49 | 12 | 19,350 | 2,290 |
06-May-2026 | 8.45 | 8.69 | 8.31 | 8.69 | 22 | 12,804 | 1,154 |
07-May-2026 | 8.32 | 8.78 | 8.25 | 8.42 | 29 | 73,270 | 8,636 |
08-May-2026 | 8.25 | 8.48 | 8.25 | 8.37 | 7 | 176 | 20 |
11-May-2026 | 8.4 | 8.6 | 8.21 | 8.39 | 14 | 11,272 | 1,329 |
12-May-2026 | 8.01 | 8.47 | 7.85 | 7.98 | 35 | 54,975 | 6,792 |
13-May-2026 | 8.22 | 8.4 | 8 | 8.24 | 29 | 7,666 | 887 |
14-May-2026 | 8.4 | 8.4 | 7.85 | 8.25 | 17 | 11,462 | 1,271 |
15-May-2026 | 8 | 8.44 | 7.99 | 8.17 | 32 | 95,052 | 10,867 |
18-May-2026 | 8.08 | 8.08 | 7.75 | 8.03 | 37 | 42,799 | 5,077 |
19-May-2026 | 7.85 | 7.99 | 7.75 | 7.98 | 22 | 34,729 | 4,259 |
20-May-2026 | 7.98 | 8.08 | 7.76 | 7.99 | 20 | 31,222 | 3,768 |
21-May-2026 | 8.08 | 8.18 | 7.71 | 8.03 | 20 | 19,529 | 2,414 |
22-May-2026 | 8.04 | 8.75 | 7.9 | 8.24 | 44 | 18,075 | 1,931 |
25-May-2026 | 8.45 | 8.45 | 8 | 8.24 | 19 | 4,522 | 416 |
26-May-2026 | 8 | 8.2 | 7.75 | 7.91 | 26 | 20,057 | 2,168 |
27-May-2026 | 7.76 | 8.14 | 7.7 | 8.01 | 23 | 19,729 | 2,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
