Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.45 | 7.45 | 6.52 | 7.07 | 62 | 66,394 | 8,500 |
02-Apr-2026 | 7.15 | 7.15 | 6.9 | 7.09 | 23 | 68,216 | 9,623 |
06-Apr-2026 | 7.15 | 7.95 | 7.15 | 7.3 | 41 | 43,428 | 4,477 |
07-Apr-2026 | 7.3 | 8 | 7.3 | 7.44 | 53 | 1,00,239 | 9,064 |
08-Apr-2026 | 7.5 | 8.48 | 7.27 | 7.96 | 181 | 38,069 | 4,351 |
09-Apr-2026 | 7.96 | 8.2 | 7.25 | 7.98 | 77 | 26,122 | 2,482 |
10-Apr-2026 | 8.15 | 8.15 | 7.75 | 8.04 | 62 | 83,999 | 9,009 |
13-Apr-2026 | 8.12 | 8.25 | 7.74 | 8.07 | 34 | 18,603 | 2,022 |
15-Apr-2026 | 8.5 | 9 | 7.92 | 8.68 | 81 | 69,121 | 7,911 |
16-Apr-2026 | 8.85 | 10 | 8.3 | 9.13 | 115 | 89,061 | 6,025 |
17-Apr-2026 | 9.1 | 9.5 | 8.41 | 8.91 | 59 | 78,743 | 6,783 |
20-Apr-2026 | 9.23 | 9.45 | 8.21 | 9.03 | 49 | 12,199 | 754 |
21-Apr-2026 | 8.5 | 10.43 | 8.5 | 9.25 | 160 | 2,01,250 | 9,365 |
22-Apr-2026 | 9.25 | 9.92 | 8.51 | 9.19 | 60 | 1,32,019 | 11,888 |
23-Apr-2026 | 9.37 | 9.45 | 8 | 8.56 | 78 | 1,81,256 | 16,245 |
24-Apr-2026 | 8.56 | 8.95 | 8.26 | 8.72 | 30 | 9,414 | 770 |
27-Apr-2026 | 8.5 | 9 | 8.41 | 8.6 | 35 | 45,112 | 5,215 |
28-Apr-2026 | 8.6 | 8.86 | 8.26 | 8.43 | 34 | 34,813 | 2,577 |
29-Apr-2026 | 8.65 | 8.65 | 8.25 | 8.37 | 43 | 30,753 | 3,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
