iifl-logo

Amforge Industries Ltd Historical Data

Add as a Preferred Source on Google
₹7.09
(0.28%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Amforge Industries Ltd Historical Data

02/03/2026calendar-icon
02/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

6.57

6.96.36.596463,7739,181

05-Mar-2026

6.52

6.956.526.844456,1056,845

06-Mar-2026

6.85

6.896.536.763248,5044,330

09-Mar-2026

6.76

6.866.556.773411,0571,338

10-Mar-2026

6.75

6.876.586.762335,9805,124

11-Mar-2026

6.6

6.846.496.615249,9295,406

12-Mar-2026

6.61

6.786.516.7115,869533

13-Mar-2026

6.63

6.636.26.423853,5198,224

16-Mar-2026

6.3

6.396.116.27253,922518

17-Mar-2026

6.59

6.596.36.532742,6076,596

18-Mar-2026

6.4

6.986.266.82401,54,91923,423

19-Mar-2026

6.8

7.46.56.98831,85,89421,652

20-Mar-2026

6.95

7.396.537.017468,7836,301

23-Mar-2026

6.65

7.16.656.952931,7583,538

24-Mar-2026

7.25

7.256.757.03287,071730

25-Mar-2026

6.85

76.776.98224,254598

27-Mar-2026

6.9

6.986.86.943462,7246,624

30-Mar-2026

6.9

6.946.86.91246,434921

01-Apr-2026

7.45

7.456.527.076266,3948,500

Amforge Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Amforge Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.