Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 6.8 | 7.08 | 6.67 | 6.96 | 45 | 34,983 | 4,597 |
18-Feb-2026 | 6.96 | 7.8 | 6.71 | 7.59 | 38 | 28,473 | 3,715 |
19-Feb-2026 | 7.5 | 7.5 | 7.02 | 7.16 | 50 | 16,996 | 1,937 |
20-Feb-2026 | 7.49 | 7.49 | 6.73 | 7.19 | 36 | 72,739 | 6,162 |
23-Feb-2026 | 7.19 | 7.19 | 6.55 | 6.92 | 57 | 1,02,144 | 9,986 |
24-Feb-2026 | 6.92 | 6.97 | 6.63 | 6.84 | 64 | 51,526 | 7,223 |
25-Feb-2026 | 7.1 | 7.1 | 6.7 | 6.9 | 21 | 2,647 | 326 |
26-Feb-2026 | 7.05 | 7.05 | 6.56 | 6.83 | 34 | 1,11,857 | 13,465 |
27-Feb-2026 | 7 | 7 | 6.6 | 6.76 | 35 | 30,818 | 2,884 |
02-Mar-2026 | 6.5 | 6.99 | 6.5 | 6.64 | 42 | 40,299 | 3,997 |
04-Mar-2026 | 6.57 | 6.9 | 6.3 | 6.59 | 64 | 63,773 | 9,181 |
05-Mar-2026 | 6.52 | 6.95 | 6.52 | 6.84 | 44 | 56,105 | 6,845 |
06-Mar-2026 | 6.85 | 6.89 | 6.53 | 6.76 | 32 | 48,504 | 4,330 |
09-Mar-2026 | 6.76 | 6.86 | 6.55 | 6.77 | 34 | 11,057 | 1,338 |
10-Mar-2026 | 6.75 | 6.87 | 6.58 | 6.76 | 23 | 35,980 | 5,124 |
11-Mar-2026 | 6.6 | 6.84 | 6.49 | 6.61 | 52 | 49,929 | 5,406 |
12-Mar-2026 | 6.61 | 6.78 | 6.51 | 6.7 | 11 | 5,869 | 533 |
13-Mar-2026 | 6.63 | 6.63 | 6.2 | 6.42 | 38 | 53,519 | 8,224 |
16-Mar-2026 | 6.3 | 6.39 | 6.11 | 6.27 | 25 | 3,922 | 518 |
17-Mar-2026 | 6.59 | 6.59 | 6.3 | 6.53 | 27 | 42,607 | 6,596 |
18-Mar-2026 | 6.4 | 6.98 | 6.26 | 6.82 | 40 | 1,54,919 | 23,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
