Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 7.72 | 7.72 | 7.06 | 7.17 | 25 | 49,033 | 6,523 |
11-Jun-2026 | 8.45 | 8.45 | 7.23 | 7.58 | 60 | 1,00,756 | 11,794 |
12-Jun-2026 | 7.97 | 8.19 | 7.05 | 7.97 | 59 | 82,809 | 8,970 |
15-Jun-2026 | 7.81 | 8.5 | 7.66 | 7.93 | 62 | 66,175 | 7,754 |
16-Jun-2026 | 8 | 8.24 | 7.65 | 7.96 | 30 | 53,621 | 6,772 |
17-Jun-2026 | 8.1 | 8.1 | 7.3 | 7.4 | 43 | 78,977 | 10,029 |
18-Jun-2026 | 7.3 | 7.4 | 7.03 | 7.09 | 64 | 82,684 | 8,272 |
19-Jun-2026 | 7.11 | 7.48 | 7.09 | 7.43 | 31 | 29,916 | 4,146 |
22-Jun-2026 | 7.6 | 7.6 | 7.26 | 7.4 | 30 | 39,699 | 3,000 |
23-Jun-2026 | 7.47 | 7.49 | 7.07 | 7.4 | 29 | 10,428 | 1,302 |
24-Jun-2026 | 7.5 | 7.5 | 7.01 | 7.39 | 20 | 25,395 | 2,881 |
25-Jun-2026 | 7.44 | 7.45 | 7.06 | 7.26 | 15 | 3,360 | 469 |
29-Jun-2026 | 7.2 | 7.26 | 7.01 | 7.24 | 16 | 9,498 | 1,319 |
30-Jun-2026 | 7.06 | 7.48 | 7.06 | 7.48 | 14 | 3,944 | 535 |
01-Jul-2026 | 7.69 | 7.69 | 7.1 | 7.32 | 11 | 25,069 | 2,087 |
02-Jul-2026 | 7.5 | 7.5 | 6.9 | 7.14 | 37 | 40,641 | 4,919 |
03-Jul-2026 | 7 | 7.2 | 6.95 | 6.95 | 13 | 38,734 | 5,552 |
06-Jul-2026 | 6.66 | 7.08 | 6.63 | 6.97 | 37 | 30,434 | 2,656 |
07-Jul-2026 | 6.97 | 7.35 | 6.75 | 7.2 | 31 | 31,691 | 4,302 |
08-Jul-2026 | 7 | 7.22 | 6.9 | 7.2 | 12 | 4,435 | 580 |
09-Jul-2026 | 6.9 | 7.24 | 6.9 | 7.1 | 19 | 29,239 | 3,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
