Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.53 | 19.94 | 18 | 19.38 | 175 | 6,40,516 | 22,247 |
11-Apr-2025 | 19.38 | 20.83 | 18.56 | 19.91 | 383 | 13,81,713 | 29,504 |
15-Apr-2025 | 20.48 | 21.17 | 19.03 | 19.29 | 370 | 24,23,635 | 65,619 |
16-Apr-2025 | 19.99 | 19.99 | 19.29 | 19.56 | 188 | 15,24,859 | 53,125 |
17-Apr-2025 | 20.14 | 20.14 | 19 | 19.16 | 311 | 11,46,723 | 42,499 |
21-Apr-2025 | 19.84 | 19.84 | 19.06 | 19.71 | 208 | 9,93,445 | 32,323 |
22-Apr-2025 | 19.15 | 20.1 | 19.15 | 19.48 | 246 | 7,54,207 | 22,487 |
23-Apr-2025 | 20.19 | 20.19 | 19.2 | 19.69 | 135 | 4,92,706 | 14,524 |
24-Apr-2025 | 19.98 | 19.98 | 19.12 | 19.66 | 110 | 8,11,300 | 31,902 |
25-Apr-2025 | 19.42 | 20.15 | 18.65 | 19.02 | 280 | 16,82,182 | 45,059 |
28-Apr-2025 | 19.02 | 19.62 | 18.5 | 19.08 | 251 | 7,09,186 | 11,974 |
29-Apr-2025 | 19.07 | 19.07 | 17.65 | 18.75 | 288 | 16,56,750 | 34,450 |
30-Apr-2025 | 19.19 | 19.19 | 18.2 | 18.35 | 126 | 6,11,478 | 19,342 |
02-May-2025 | 18.59 | 19.19 | 17.31 | 17.87 | 299 | 14,38,346 | 39,260 |
05-May-2025 | 17.87 | 18.69 | 17.07 | 18.62 | 332 | 9,02,924 | 21,861 |
06-May-2025 | 17.73 | 18.6 | 17.21 | 17.61 | 274 | 12,53,405 | 41,098 |
07-May-2025 | 17.02 | 17.5 | 16.3 | 17.03 | 238 | 14,51,596 | 44,229 |
08-May-2025 | 17.35 | 17.88 | 16.7 | 17.74 | 256 | 13,10,428 | 36,908 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
