Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹16.52

(-4.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	18.32	19.38	17.61	19.13	397	25,18,573	56,376
26-May-2025	19.71	20.84	19.62	20.54	661	40,41,555	1,11,026
27-May-2025	19.56	20.73	19.56	20.12	313	13,83,611	31,501
28-May-2025	20.4	20.92	19.62	19.92	325	13,40,100	24,499
29-May-2025	19.6	20.25	18.65	19.95	561	66,77,191	2,03,903
30-May-2025	19.96	20.4	19.36	19.77	366	24,83,586	72,559
02-Jun-2025	20	20.39	19.36	19.48	385	19,63,503	61,323
03-Jun-2025	20.21	20.21	18.86	19.19	469	29,09,529	71,542
04-Jun-2025	19.19	19.73	18.67	19.2	324	17,93,611	41,645
05-Jun-2025	19.3	19.47	18.13	18.24	384	18,31,160	56,280
06-Jun-2025	17.88	18.7	17.88	18.16	242	11,72,132	29,476
09-Jun-2025	18.8	19.2	18.24	18.81	291	19,09,685	56,231
10-Jun-2025	18.26	18.99	18.26	18.44	188	7,23,738	20,264
11-Jun-2025	18.05	19	18.05	18.47	320	16,96,617	44,463
12-Jun-2025	18.05	19.94	18.05	19.05	395	24,98,925	59,525
13-Jun-2025	19.19	19.9	18.55	18.71	186	8,42,425	16,845
16-Jun-2025	18.25	18.69	18.25	18.43	106	4,73,785	15,768
17-Jun-2025	18.47	18.47	17.52	17.9	212	13,94,789	41,531
18-Jun-2025	17.72	18.26	17.01	17.55	245	13,28,870	48,033
19-Jun-2025	17.3	17.82	17.14	17.32	237	8,01,797	25,239
20-Jun-2025	16.67	17.71	16.3	16.52	455	17,25,667	43,016

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice