Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.17 | 18.17 | 18.17 | 18.17 | 30 | 5,73,372 | 31,556 |
04-Aug-2026 | 18.17 | 18.17 | 17.9 | 18.05 | 28 | 3,20,522 | 17,787 |
05-Aug-2026 | 17.86 | 17.86 | 17.69 | 17.69 | 21 | 1,49,893 | 8,455 |
06-Aug-2026 | 17.51 | 18.04 | 17.34 | 18.04 | 35 | 2,63,549 | 14,743 |
07-Aug-2026 | 18.4 | 18.4 | 17.68 | 18.38 | 17 | 85,528 | 4,659 |
10-Aug-2026 | 18.38 | 18.38 | 18.02 | 18.02 | 19 | 3,52,563 | 19,237 |
11-Aug-2026 | 18.03 | 18.38 | 18.03 | 18.38 | 33 | 5,81,141 | 31,701 |
12-Aug-2026 | 18.74 | 18.74 | 18.74 | 18.74 | 35 | 5,24,588 | 27,993 |
13-Aug-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 51 | 8,25,666 | 43,206 |
14-Aug-2026 | 19.4 | 19.4 | 18.85 | 18.85 | 38 | 6,32,019 | 32,859 |
17-Aug-2026 | 19.21 | 19.22 | 19.15 | 19.15 | 35 | 13,36,023 | 69,590 |
18-Aug-2026 | 19.53 | 19.53 | 19.3 | 19.53 | 58 | 20,99,624 | 1,07,767 |
19-Aug-2026 | 19.7 | 19.9 | 19.14 | 19.9 | 42 | 5,54,439 | 28,134 |
20-Aug-2026 | 20.28 | 20.28 | 20.11 | 20.11 | 35 | 4,20,540 | 20,785 |
21-Aug-2026 | 20.18 | 20.18 | 19.71 | 19.71 | 20 | 1,53,058 | 7,646 |
24-Aug-2026 | 19.71 | 20.69 | 18.73 | 19.57 | 142 | 12,93,723 | 65,569 |
25-Aug-2026 | 18.91 | 20.03 | 18.73 | 19.42 | 81 | 5,88,030 | 30,347 |
26-Aug-2026 | 19.9 | 20.39 | 18.45 | 20.39 | 165 | 17,13,639 | 88,176 |
27-Aug-2026 | 20.27 | 21.4 | 19.41 | 21.21 | 176 | 26,46,065 | 1,26,336 |
28-Aug-2026 | 21.21 | 22 | 20.15 | 20.57 | 162 | 17,16,253 | 81,780 |
31-Aug-2026 | 20.57 | 20.57 | 19.55 | 19.55 | 127 | 15,75,577 | 80,486 |
01-Sep-2026 | 19.55 | 19.55 | 18.58 | 18.58 | 133 | 10,82,706 | 57,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
