Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹10.26

(-4.47%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	11.9	12.24	11.51	11.97	175	4,99,672	31,354
24-Feb-2026	12.11	12.11	11.4	11.96	100	4,75,755	30,612
25-Feb-2026	12.49	12.49	11.12	11.88	128	6,27,717	25,956
26-Feb-2026	11.82	12.16	11.3	11.69	71	2,59,065	16,843
27-Feb-2026	11.15	12	10.32	11.5	82	1,62,800	6,177
02-Mar-2026	11	11.36	10.44	10.9	137	3,35,570	24,865
04-Mar-2026	10.7	11	10.25	10.43	168	5,73,411	33,818
05-Mar-2026	10.31	11.37	10.31	10.66	112	4,30,195	23,748
06-Mar-2026	11.4	11.4	10.83	11	57	2,79,482	21,927
09-Mar-2026	11	11.28	10.2	10.98	107	5,55,329	45,322
10-Mar-2026	11.25	11.25	10.7	10.94	94	2,50,148	20,257
11-Mar-2026	10.72	11.25	10.5	10.64	106	3,48,372	21,074
12-Mar-2026	10.69	10.88	10.23	10.54	83	3,42,019	24,646
13-Mar-2026	10.59	10.85	10.21	10.45	80	3,52,571	28,441
16-Mar-2026	10.16	10.71	9.66	10.08	166	8,45,444	62,848
17-Mar-2026	10.08	10.29	9.65	9.7	139	3,07,401	22,067
18-Mar-2026	9.9	10.49	9.15	10.04	66	4,48,028	36,605
19-Mar-2026	10.35	10.38	9.5	9.94	79	4,90,662	41,513
20-Mar-2026	9.85	11.87	9.85	11.36	201	14,83,483	1,00,427
23-Mar-2026	11.48	11.48	10	10.16	410	14,84,771	1,00,532
24-Mar-2026	11.78	11.78	10.03	10.74	159	6,07,990	40,792

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice