Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹15.5

(-0.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15	15.6	14.25	15.33	137	6,08,339	40,811
16-Oct-2025	15.4	15.59	14.8	15.16	84	2,06,520	13,661
17-Oct-2025	15.4	15.4	14.9	15.02	72	2,68,356	17,890
20-Oct-2025	15	15.27	15	15.01	95	4,31,452	28,639
21-Oct-2025	15.01	15.6	14.31	14.89	76	6,02,955	40,415
23-Oct-2025	14.49	15.25	14.49	14.73	138	8,57,215	58,114
24-Oct-2025	15.37	15.37	14.55	14.66	95	2,19,088	14,836
27-Oct-2025	14.62	15.13	14.62	14.78	52	1,08,417	7,358
28-Oct-2025	14.78	15.14	14.4	14.7	65	2,13,023	14,429
29-Oct-2025	14.02	15	14.02	14.62	79	4,11,035	27,953
30-Oct-2025	14.2	15	14.2	14.5	70	3,29,357	22,864
31-Oct-2025	14.5	15.22	14.21	15.16	97	4,01,976	27,234
03-Nov-2025	14.6	15.49	14.6	14.9	77	2,46,561	16,546
04-Nov-2025	14.75	15.37	14.41	14.52	102	4,12,880	28,118
06-Nov-2025	14.25	14.86	13.82	14.3	106	4,11,320	28,840
07-Nov-2025	14.2	15.01	14	14.98	99	4,73,154	32,135
10-Nov-2025	14.51	15.49	14.51	14.93	66	2,42,407	16,217
11-Nov-2025	15	15.6	14.76	15.02	68	4,19,147	27,590
12-Nov-2025	15.59	15.59	14.82	15.15	77	2,24,036	14,613
13-Nov-2025	14.81	15.8	14.81	15.53	78	4,40,093	28,351
14-Nov-2025	15.99	15.99	15.12	15.5	65	2,71,123	17,224

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice