Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.6 | 14.6 | 13.56 | 14.46 | 295 | 8,23,446 | 38,082 |
04-Jun-2026 | 14.87 | 15.01 | 13.8 | 14.3 | 325 | 15,74,000 | 60,177 |
05-Jun-2026 | 14.77 | 14.77 | 13.65 | 14 | 196 | 4,98,681 | 23,432 |
08-Jun-2026 | 14 | 14.35 | 13.3 | 13.67 | 177 | 8,76,028 | 33,730 |
09-Jun-2026 | 13.67 | 14.09 | 13.4 | 13.86 | 187 | 5,75,414 | 27,237 |
10-Jun-2026 | 13.58 | 14.11 | 13.34 | 13.81 | 197 | 4,93,314 | 15,806 |
11-Jun-2026 | 14.09 | 14.09 | 13.33 | 13.56 | 66 | 1,95,385 | 6,227 |
12-Jun-2026 | 14.19 | 14.23 | 13.27 | 14.23 | 182 | 10,82,112 | 46,003 |
15-Jun-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 105 | 15,28,033 | 1,02,277 |
16-Jun-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 1,422 | 7,48,390 | 47,727 |
17-Jun-2026 | 16.46 | 16.46 | 14.9 | 16.45 | 506 | 70,45,813 | 2,71,678 |
18-Jun-2026 | 17.27 | 17.27 | 16.5 | 17.27 | 295 | 64,55,378 | 3,13,685 |
19-Jun-2026 | 18.13 | 18.13 | 18.13 | 18.13 | 131 | 30,13,713 | 1,65,827 |
22-Jun-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 88 | 31,60,445 | 1,66,077 |
23-Jun-2026 | 19.98 | 19.98 | 19.98 | 19.98 | 189 | 62,13,340 | 3,10,978 |
24-Jun-2026 | 20.97 | 20.97 | 18.99 | 20.97 | 961 | 1,69,03,207 | 8,25,592 |
25-Jun-2026 | 21.9 | 22.01 | 21 | 21.93 | 472 | 82,08,994 | 3,73,735 |
29-Jun-2026 | 21.88 | 21.88 | 20.84 | 20.84 | 218 | 42,97,285 | 2,05,508 |
30-Jun-2026 | 19.8 | 20.9 | 19.8 | 19.8 | 276 | 48,83,875 | 2,45,194 |
01-Jul-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 91 | 23,68,404 | 1,25,912 |
02-Jul-2026 | 17.87 | 19.75 | 17.87 | 19.75 | 255 | 34,43,268 | 1,87,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
