Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹10.66

(2.21%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	12.99	12.99	12.2	12.36	127	5,06,002	28,537
04-Feb-2026	12.28	12.74	12.02	12.27	186	4,67,038	22,725
05-Feb-2026	12.79	12.99	12.03	12.29	91	2,37,781	12,767
06-Feb-2026	12.4	12.46	12.15	12.23	63	1,79,120	8,997
09-Feb-2026	12.17	12.5	12.03	12.46	106	2,30,957	12,950
10-Feb-2026	12.51	12.88	12.3	12.52	137	8,99,119	59,944
11-Feb-2026	12.84	12.85	12.36	12.58	143	5,23,230	28,964
12-Feb-2026	12.64	14.32	12.18	13.52	370	18,73,949	1,05,239
13-Feb-2026	12.77	12.99	11.58	11.99	471	31,07,454	1,19,833
16-Feb-2026	12.18	12.18	11.25	11.87	139	2,96,806	18,543
17-Feb-2026	11.87	12.34	11.62	12.12	103	6,77,416	52,093
18-Feb-2026	12.05	12.35	12.02	12.3	62	2,33,379	17,934
19-Feb-2026	12.03	12.45	10.55	11.3	305	47,14,024	3,83,447
20-Feb-2026	11.3	11.9	11.3	11.5	289	5,32,229	16,796
23-Feb-2026	11.9	12.24	11.51	11.97	175	4,99,672	31,354
24-Feb-2026	12.11	12.11	11.4	11.96	100	4,75,755	30,612
25-Feb-2026	12.49	12.49	11.12	11.88	128	6,27,717	25,956
26-Feb-2026	11.82	12.16	11.3	11.69	71	2,59,065	16,843
27-Feb-2026	11.15	12	10.32	11.5	82	1,62,800	6,177
02-Mar-2026	11	11.36	10.44	10.9	137	3,35,570	24,865
04-Mar-2026	10.7	11	10.25	10.43	168	5,73,411	33,818

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice