Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 16.29 | 16.29 | 15.57 | 15.76 | 120 | 6,88,527 | 43,823 |
25-Sep-2025 | 15.25 | 16.49 | 15.25 | 15.81 | 119 | 6,65,148 | 41,516 |
26-Sep-2025 | 15.6 | 16 | 15.21 | 15.35 | 157 | 4,51,353 | 29,170 |
29-Sep-2025 | 15.84 | 15.84 | 15.3 | 15.69 | 79 | 3,25,683 | 20,959 |
30-Sep-2025 | 15.4 | 16 | 15.4 | 15.75 | 73 | 2,18,274 | 13,869 |
01-Oct-2025 | 16.1 | 16.14 | 15.5 | 15.9 | 108 | 3,25,409 | 20,642 |
03-Oct-2025 | 15.9 | 16.69 | 15.9 | 16.25 | 153 | 9,01,693 | 54,863 |
06-Oct-2025 | 16.25 | 16.5 | 15.75 | 16.06 | 94 | 5,20,655 | 32,132 |
07-Oct-2025 | 16.06 | 16.86 | 15.82 | 16.68 | 125 | 10,01,309 | 59,726 |
08-Oct-2025 | 16.85 | 16.86 | 16.05 | 16.21 | 115 | 4,55,721 | 27,844 |
09-Oct-2025 | 16.53 | 16.7 | 15.45 | 15.5 | 195 | 8,22,674 | 51,799 |
10-Oct-2025 | 15.51 | 16 | 15.26 | 15.47 | 119 | 4,76,981 | 30,645 |
13-Oct-2025 | 15.47 | 15.87 | 14.95 | 15.22 | 117 | 3,74,837 | 24,638 |
14-Oct-2025 | 15.35 | 15.89 | 14.85 | 14.99 | 113 | 5,54,866 | 36,964 |
15-Oct-2025 | 15 | 15.6 | 14.25 | 15.33 | 137 | 6,08,339 | 40,811 |
16-Oct-2025 | 15.4 | 15.59 | 14.8 | 15.16 | 84 | 2,06,520 | 13,661 |
17-Oct-2025 | 15.4 | 15.4 | 14.9 | 15.02 | 72 | 2,68,356 | 17,890 |
20-Oct-2025 | 15 | 15.27 | 15 | 15.01 | 95 | 4,31,452 | 28,639 |
21-Oct-2025 | 15.01 | 15.6 | 14.31 | 14.89 | 76 | 6,02,955 | 40,415 |
23-Oct-2025 | 14.49 | 15.25 | 14.49 | 14.73 | 138 | 8,57,215 | 58,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.