Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹13.82

(-3.15%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	13	13.7	13	13.59	210	6,52,414	22,337
16-Dec-2025	13.89	14	13.4	13.65	155	6,38,194	22,308
17-Dec-2025	14.04	14.04	13.1	13.51	115	3,01,687	7,480
18-Dec-2025	14	14	13.21	13.29	83	1,98,225	10,313
19-Dec-2025	14	14	13.25	13.66	70	1,82,985	9,040
22-Dec-2025	13.66	13.66	13.23	13.25	104	3,14,277	14,376
23-Dec-2025	13.5	13.95	13.25	13.28	100	3,67,325	15,988
24-Dec-2025	13.08	13.77	13.01	13.2	75	3,72,488	20,843
26-Dec-2025	13.64	13.64	13.11	13.24	50	76,163	5,056
29-Dec-2025	13.97	13.97	12.55	13.21	151	6,57,542	34,673
30-Dec-2025	13.15	14.53	13.15	14.53	209	29,63,753	1,48,465
31-Dec-2025	15.25	15.54	14.01	14.2	1,167	83,71,957	2,20,586
01-Jan-2026	14.3	14.3	13.25	13.56	235	9,05,035	39,407
02-Jan-2026	13.38	14.2	13.38	13.94	168	3,10,734	12,846
05-Jan-2026	13.59	14.41	13.3	13.97	94	2,19,756	10,888
06-Jan-2026	14.27	14.39	13.5	13.69	147	7,66,277	33,659
07-Jan-2026	13.7	15	13.7	14.16	210	8,97,179	45,909
08-Jan-2026	13.86	14.58	13.86	14.07	217	5,91,956	23,249
09-Jan-2026	13.91	14.31	13.07	13.81	201	4,78,007	19,962
12-Jan-2026	13.81	14.5	13.61	14.39	123	5,17,472	23,911
13-Jan-2026	13.99	14.45	13.84	14.27	217	8,74,053	31,097
14-Jan-2026	14.11	14.54	13.72	13.82	248	3,86,797	8,476

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice