Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 19.7 | 19.85 | 19.3 | 19.85 | 73 | 11,28,194 | 56,926 |
15-Jul-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 52 | 5,62,304 | 26,982 |
16-Jul-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 80 | 11,78,172 | 53,847 |
17-Jul-2026 | 20.82 | 22.69 | 20.79 | 20.89 | 338 | 54,46,568 | 2,54,599 |
20-Jul-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 15 | 81,326 | 3,971 |
21-Jul-2026 | 20.08 | 20.08 | 20.08 | 20.08 | 22 | 72,890 | 3,630 |
22-Jul-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 24 | 1,11,998 | 5,691 |
23-Jul-2026 | 19.29 | 19.3 | 19.29 | 19.3 | 12 | 1,16,859 | 6,058 |
24-Jul-2026 | 18.92 | 18.93 | 18.92 | 18.93 | 24 | 1,30,718 | 6,908 |
27-Jul-2026 | 18.56 | 18.93 | 18.56 | 18.56 | 43 | 3,35,305 | 17,920 |
28-Jul-2026 | 18.2 | 18.35 | 18.19 | 18.19 | 31 | 1,67,721 | 9,213 |
29-Jul-2026 | 17.85 | 17.85 | 17.83 | 17.83 | 26 | 2,38,977 | 13,402 |
30-Jul-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 41 | 6,10,244 | 34,911 |
31-Jul-2026 | 17.48 | 17.82 | 17.14 | 17.82 | 34 | 4,75,567 | 27,005 |
03-Aug-2026 | 18.17 | 18.17 | 18.17 | 18.17 | 30 | 5,73,372 | 31,556 |
04-Aug-2026 | 18.17 | 18.17 | 17.9 | 18.05 | 28 | 3,20,522 | 17,787 |
05-Aug-2026 | 17.86 | 17.86 | 17.69 | 17.69 | 21 | 1,49,893 | 8,455 |
06-Aug-2026 | 17.51 | 18.04 | 17.34 | 18.04 | 35 | 2,63,549 | 14,743 |
07-Aug-2026 | 18.4 | 18.4 | 17.68 | 18.38 | 17 | 85,528 | 4,659 |
10-Aug-2026 | 18.38 | 18.38 | 18.02 | 18.02 | 19 | 3,52,563 | 19,237 |
11-Aug-2026 | 18.03 | 18.38 | 18.03 | 18.38 | 33 | 5,81,141 | 31,701 |
12-Aug-2026 | 18.74 | 18.74 | 18.74 | 18.74 | 35 | 5,24,588 | 27,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
