Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.16 | 10.71 | 9.66 | 10.08 | 166 | 8,45,444 | 62,848 |
17-Mar-2026 | 10.08 | 10.29 | 9.65 | 9.7 | 139 | 3,07,401 | 22,067 |
18-Mar-2026 | 9.9 | 10.49 | 9.15 | 10.04 | 66 | 4,48,028 | 36,605 |
19-Mar-2026 | 10.35 | 10.38 | 9.5 | 9.94 | 79 | 4,90,662 | 41,513 |
20-Mar-2026 | 9.85 | 11.87 | 9.85 | 11.36 | 201 | 14,83,483 | 1,00,427 |
23-Mar-2026 | 11.48 | 11.48 | 10 | 10.16 | 410 | 14,84,771 | 1,00,532 |
24-Mar-2026 | 11.78 | 11.78 | 10.03 | 10.74 | 159 | 6,07,990 | 40,792 |
25-Mar-2026 | 11.38 | 11.38 | 9.62 | 10.26 | 223 | 12,04,279 | 87,864 |
27-Mar-2026 | 10.47 | 10.78 | 8.81 | 9.26 | 259 | 11,98,959 | 95,230 |
30-Mar-2026 | 8.91 | 10.3 | 8.26 | 9.02 | 380 | 41,56,206 | 4,09,584 |
01-Apr-2026 | 9.17 | 10.2 | 9.17 | 9.93 | 167 | 3,83,198 | 21,729 |
02-Apr-2026 | 10.1 | 10.46 | 9.27 | 10.05 | 108 | 2,80,431 | 19,337 |
06-Apr-2026 | 10.05 | 10.48 | 10.05 | 10.16 | 41 | 53,449 | 3,261 |
07-Apr-2026 | 10.5 | 10.5 | 10 | 10.49 | 108 | 2,64,501 | 15,930 |
08-Apr-2026 | 12.2 | 12.2 | 10.55 | 11.18 | 368 | 24,75,133 | 1,11,838 |
09-Apr-2026 | 11.72 | 12.18 | 11.52 | 12.07 | 139 | 5,44,565 | 32,166 |
10-Apr-2026 | 12.22 | 13 | 11.73 | 12.8 | 191 | 14,44,701 | 89,392 |
13-Apr-2026 | 12.86 | 13.01 | 11.93 | 12.06 | 251 | 4,85,280 | 18,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
