Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹19.87

(0.51%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.87	18.69	17.07	18.62	332	9,02,924	21,861
06-May-2025	17.73	18.6	17.21	17.61	274	12,53,405	41,098
07-May-2025	17.02	17.5	16.3	17.03	238	14,51,596	44,229
08-May-2025	17.35	17.88	16.7	17.74	256	13,10,428	36,908
09-May-2025	16.5	17.3	16.12	16.75	351	22,09,640	73,700
12-May-2025	17.75	18.4	17.09	18.16	209	17,08,880	40,194
13-May-2025	19.4	19.4	17.22	17.63	319	16,18,069	36,912
14-May-2025	18.06	18.06	17.3	17.71	185	9,29,962	23,758
15-May-2025	17.38	18.14	17.38	18.08	272	12,17,682	40,757
16-May-2025	17.61	18.53	17.61	18.33	293	8,14,174	18,513
19-May-2025	18.7	19.18	18.01	18.56	324	14,62,249	26,403
20-May-2025	18.57	19.25	18.3	18.73	244	10,41,902	21,488
21-May-2025	18.01	19.3	17.66	18.19	236	6,49,212	12,067
22-May-2025	18.55	18.68	17.6	17.85	341	11,49,155	17,980
23-May-2025	18.32	19.38	17.61	19.13	397	25,18,573	56,376
26-May-2025	19.71	20.84	19.62	20.54	661	40,41,555	1,11,026
27-May-2025	19.56	20.73	19.56	20.12	313	13,83,611	31,501
28-May-2025	20.4	20.92	19.62	19.92	325	13,40,100	24,499
29-May-2025	19.6	20.25	18.65	19.95	561	66,77,191	2,03,903
30-May-2025	19.96	20.4	19.36	19.77	366	24,83,586	72,559

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice