Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.26 | 18.99 | 18.11 | 18.12 | 115 | 15,37,492 | 83,587 |
16-Sep-2026 | 18 | 18.65 | 17.22 | 17.62 | 141 | 9,64,915 | 55,534 |
17-Sep-2026 | 17.79 | 18.5 | 17.21 | 18.5 | 92 | 10,79,503 | 59,331 |
18-Sep-2026 | 18.49 | 19.42 | 18.31 | 19.12 | 98 | 10,87,039 | 56,247 |
21-Sep-2026 | 18.22 | 20.07 | 18.22 | 19.93 | 174 | 15,87,310 | 80,642 |
22-Sep-2026 | 19.7 | 19.99 | 18.94 | 18.99 | 105 | 12,79,716 | 66,811 |
23-Sep-2026 | 18.4 | 19.5 | 18.05 | 19.02 | 202 | 24,79,317 | 1,36,030 |
24-Sep-2026 | 18.35 | 19.5 | 18.15 | 19.05 | 141 | 15,70,910 | 84,966 |
25-Sep-2026 | 18.69 | 19.99 | 18.55 | 19.84 | 139 | 17,14,170 | 87,866 |
28-Sep-2026 | 19.89 | 20.46 | 18.85 | 20.06 | 400 | 40,28,510 | 1,07,406 |
29-Sep-2026 | 20.49 | 21.06 | 20.1 | 21.06 | 574 | 49,51,625 | 1,82,238 |
30-Sep-2026 | 22.11 | 22.11 | 22.11 | 22.11 | 90 | 13,61,533 | 61,580 |
01-Oct-2026 | 23.21 | 23.21 | 23.21 | 23.21 | 97 | 18,59,306 | 80,108 |
05-Oct-2026 | 24.37 | 24.37 | 22.05 | 22.05 | 628 | 1,85,83,205 | 4,80,676 |
06-Oct-2026 | 21.02 | 22.48 | 20.95 | 20.99 | 245 | 38,01,180 | 1,32,730 |
07-Oct-2026 | 21 | 21.72 | 20.03 | 20.09 | 349 | 14,52,212 | 34,794 |
08-Oct-2026 | 20.1 | 21.09 | 19.55 | 21.01 | 519 | 56,24,840 | 2,02,378 |
09-Oct-2026 | 22.06 | 22.06 | 19.96 | 20.02 | 585 | 54,83,282 | 1,21,079 |
12-Oct-2026 | 20.89 | 20.89 | 19.53 | 19.9 | 208 | 7,10,015 | 25,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
