Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹13.78

(3.53%)

Dec 5, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14.25	14.86	13.82	14.3	106	4,11,320	28,840
07-Nov-2025	14.2	15.01	14	14.98	99	4,73,154	32,135
10-Nov-2025	14.51	15.49	14.51	14.93	66	2,42,407	16,217
11-Nov-2025	15	15.6	14.76	15.02	68	4,19,147	27,590
12-Nov-2025	15.59	15.59	14.82	15.15	77	2,24,036	14,613
13-Nov-2025	14.81	15.8	14.81	15.53	78	4,40,093	28,351
14-Nov-2025	15.99	15.99	15.12	15.5	65	2,71,123	17,224
17-Nov-2025	15	15	14.73	14.75	150	6,97,883	46,858
18-Nov-2025	14.9	14.9	14.02	14.15	123	5,87,554	40,774
19-Nov-2025	14	14.85	14	14.3	80	2,68,340	18,598
20-Nov-2025	14.7	14.74	13.71	13.81	113	4,79,153	34,577
21-Nov-2025	13.81	14.28	13.4	13.77	82	4,22,488	30,953
24-Nov-2025	13.4	14.35	13.4	14.14	47	1,18,692	8,620
25-Nov-2025	14.14	14.5	13.9	13.94	56	2,16,726	15,492
26-Nov-2025	13.94	13.99	13.3	13.75	81	4,43,528	33,035
27-Nov-2025	13.49	14.05	13.31	13.52	55	2,10,016	15,369
28-Nov-2025	13.35	14.18	13.21	13.81	51	1,73,308	12,675
01-Dec-2025	13.5	14.19	13.5	13.85	41	1,04,330	7,492
02-Dec-2025	13.85	13.97	13.51	13.94	64	1,01,028	5,049
03-Dec-2025	13.51	14.17	13.51	13.53	101	2,86,650	15,912
04-Dec-2025	13.53	13.96	13.22	13.31	109	4,14,879	21,410

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice