Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹16.85

(0.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	19.19	19.9	18.55	18.71	186	8,42,425	16,845
16-Jun-2025	18.25	18.69	18.25	18.43	106	4,73,785	15,768
17-Jun-2025	18.47	18.47	17.52	17.9	212	13,94,789	41,531
18-Jun-2025	17.72	18.26	17.01	17.55	245	13,28,870	48,033
19-Jun-2025	17.3	17.82	17.14	17.32	237	8,01,797	25,239
20-Jun-2025	16.67	17.71	16.3	16.52	455	17,25,667	43,016
23-Jun-2025	16.52	17.29	16.52	17.1	207	4,71,994	9,886
24-Jun-2025	16.72	17.78	16.72	17.54	113	5,80,358	17,828
25-Jun-2025	17.74	19.01	17.2	17.78	286	7,24,432	13,889
26-Jun-2025	17.14	18	17.01	17.57	348	12,60,273	14,557
27-Jun-2025	17.82	18.48	16.87	18.2	314	10,23,700	14,844
30-Jun-2025	18.2	18.54	17.64	17.87	200	3,97,360	8,289
01-Jul-2025	17.88	18.4	16.22	17.24	139	7,21,828	28,344
02-Jul-2025	17.34	17.98	17.12	17.22	327	8,50,129	7,953
03-Jul-2025	16.6	17.64	16.6	17.03	292	10,25,109	19,743
04-Jul-2025	16.85	17.8	16.71	17.43	372	13,04,734	14,918
07-Jul-2025	17.43	18.1	16.75	17.14	296	9,38,709	24,286
08-Jul-2025	17.97	17.97	16.9	17.03	234	8,44,337	30,169
09-Jul-2025	17.03	17.92	16.8	16.9	256	8,05,959	27,800
10-Jul-2025	17.46	17.57	16.65	16.8	222	9,06,146	25,348
11-Jul-2025	16.89	17.24	16.76	16.85	149	6,31,133	16,116

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice