Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.69 | 13 | 12.14 | 12.71 | 59 | 3,41,460 | 26,743 |
28-Apr-2026 | 12.71 | 13 | 12.51 | 12.72 | 44 | 2,66,143 | 20,773 |
29-Apr-2026 | 13 | 13.35 | 12.56 | 13.2 | 85 | 6,41,272 | 48,483 |
30-Apr-2026 | 13.79 | 13.79 | 12.64 | 12.87 | 64 | 4,36,711 | 33,582 |
04-May-2026 | 13.24 | 13.24 | 12.65 | 12.79 | 64 | 2,58,574 | 19,936 |
05-May-2026 | 12.75 | 13.23 | 12.16 | 13 | 49 | 5,04,303 | 38,956 |
06-May-2026 | 13.23 | 13.23 | 12.61 | 12.86 | 66 | 5,44,530 | 42,471 |
07-May-2026 | 13.1 | 13.1 | 12.6 | 12.76 | 38 | 1,22,779 | 9,716 |
08-May-2026 | 12.21 | 13.19 | 12.19 | 12.88 | 58 | 2,11,247 | 16,836 |
11-May-2026 | 12.88 | 12.9 | 12.31 | 12.42 | 53 | 2,67,968 | 21,480 |
12-May-2026 | 12.42 | 12.99 | 12.3 | 12.4 | 49 | 2,25,919 | 18,125 |
13-May-2026 | 12.26 | 12.98 | 12 | 12.6 | 52 | 2,84,184 | 22,866 |
14-May-2026 | 13 | 13 | 12.02 | 12.27 | 58 | 2,44,511 | 19,676 |
15-May-2026 | 12 | 12.8 | 12 | 12.37 | 45 | 2,94,874 | 24,014 |
18-May-2026 | 12.8 | 12.8 | 12.01 | 12.74 | 44 | 1,96,088 | 15,770 |
19-May-2026 | 12.99 | 12.99 | 12.34 | 12.56 | 71 | 1,92,086 | 10,917 |
20-May-2026 | 12.7 | 12.9 | 12.32 | 12.56 | 41 | 1,72,061 | 13,030 |
21-May-2026 | 12.3 | 12.3 | 11.94 | 11.94 | 136 | 9,71,740 | 58,616 |
22-May-2026 | 11.35 | 11.9 | 11.35 | 11.44 | 278 | 22,98,274 | 1,25,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
