Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹12.26

(-0.81%)

Feb 4, 2026|10:04:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	13.59	14.41	13.3	13.97	94	2,19,756	10,888
06-Jan-2026	14.27	14.39	13.5	13.69	147	7,66,277	33,659
07-Jan-2026	13.7	15	13.7	14.16	210	8,97,179	45,909
08-Jan-2026	13.86	14.58	13.86	14.07	217	5,91,956	23,249
09-Jan-2026	13.91	14.31	13.07	13.81	201	4,78,007	19,962
12-Jan-2026	13.81	14.5	13.61	14.39	123	5,17,472	23,911
13-Jan-2026	13.99	14.45	13.84	14.27	217	8,74,053	31,097
14-Jan-2026	14.11	14.54	13.72	13.82	248	3,86,797	8,476
16-Jan-2026	13.86	14.29	13.72	13.88	99	4,42,517	20,953
19-Jan-2026	13.47	13.8	13.19	13.42	163	9,56,351	43,204
20-Jan-2026	13.5	13.5	12.69	12.78	188	5,47,717	26,447
21-Jan-2026	13	13.3	12.01	12.22	450	13,89,773	59,932
22-Jan-2026	12.5	13.1	12	12.86	199	7,69,949	39,086
23-Jan-2026	13	14	12.9	13.42	141	5,76,447	31,799
27-Jan-2026	13.43	13.74	12.87	12.94	158	1,59,799	5,562
28-Jan-2026	12.95	13.35	12.62	13.01	78	2,78,116	14,146
29-Jan-2026	13.54	13.54	12.23	12.54	147	5,45,394	27,567
30-Jan-2026	12.78	12.9	12.36	12.48	123	1,69,244	8,685
01-Feb-2026	13.48	13.48	11.9	12.48	201	8,45,750	32,762
02-Feb-2026	13.18	13.18	12.02	12.35	86	1,69,342	8,269
03-Feb-2026	12.99	12.99	12.2	12.36	127	5,06,002	28,537

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice