Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹13.2

(-0.60%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	14.14	14.5	13.9	13.94	56	2,16,726	15,492
26-Nov-2025	13.94	13.99	13.3	13.75	81	4,43,528	33,035
27-Nov-2025	13.49	14.05	13.31	13.52	55	2,10,016	15,369
28-Nov-2025	13.35	14.18	13.21	13.81	51	1,73,308	12,675
01-Dec-2025	13.5	14.19	13.5	13.85	41	1,04,330	7,492
02-Dec-2025	13.85	13.97	13.51	13.94	64	1,01,028	5,049
03-Dec-2025	13.51	14.17	13.51	13.53	101	2,86,650	15,912
04-Dec-2025	13.53	13.96	13.22	13.31	109	4,14,879	21,410
05-Dec-2025	13.5	13.95	13.4	13.53	70	1,99,176	7,383
08-Dec-2025	13.53	13.94	13	13.31	115	3,38,883	19,594
09-Dec-2025	13.59	13.59	12.32	13.01	70	1,91,008	10,521
10-Dec-2025	13.07	13.55	12.75	12.81	69	1,90,306	12,411
11-Dec-2025	13.99	13.99	13.27	13.71	172	8,34,211	29,823
12-Dec-2025	13.47	13.89	13	13.23	173	5,23,986	17,372
15-Dec-2025	13	13.7	13	13.59	210	6,52,414	22,337
16-Dec-2025	13.89	14	13.4	13.65	155	6,38,194	22,308
17-Dec-2025	14.04	14.04	13.1	13.51	115	3,01,687	7,480
18-Dec-2025	14	14	13.21	13.29	83	1,98,225	10,313
19-Dec-2025	14	14	13.25	13.66	70	1,82,985	9,040
22-Dec-2025	13.66	13.66	13.23	13.25	104	3,14,277	14,376
23-Dec-2025	13.5	13.95	13.25	13.28	100	3,67,325	15,988
24-Dec-2025	13.08	13.77	13.01	13.2	75	3,72,488	20,843

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice