Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹18.55

(-1.85%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	14.52	14.69	12.8	13.28	494	19,34,186	76,192
14-Aug-2025	13.44	13.78	12.6	13	272	7,88,503	30,701
18-Aug-2025	12.94	13.63	12.74	13.48	295	7,49,979	14,588
19-Aug-2025	13.11	13.73	13	13.38	258	6,89,910	21,002
20-Aug-2025	13.61	13.73	12.63	13.33	395	10,84,617	14,782
21-Aug-2025	13.6	13.6	12.31	12.58	644	24,56,612	75,407
22-Aug-2025	12.26	13.18	12.26	12.89	264	8,70,199	32,379
25-Aug-2025	12.59	12.98	12.05	12.47	288	11,26,535	50,677
26-Aug-2025	12.47	12.67	12.12	12.33	263	7,30,201	13,189
28-Aug-2025	12.24	12.83	12.06	12.38	207	7,15,085	23,705
29-Aug-2025	12.26	12.84	12.2	12.35	192	5,55,840	8,191
01-Sep-2025	12.74	12.74	12.06	12.41	315	9,24,367	10,635
02-Sep-2025	14	14.89	13.6	14.89	195	26,58,739	1,31,384
03-Sep-2025	16.9	17.86	16.5	17.86	1,468	91,20,559	2,29,433
04-Sep-2025	19.36	19.64	19.09	19.64	256	51,96,290	1,37,304
05-Sep-2025	20.75	20.75	18.85	19.53	1,681	1,27,49,616	3,38,523
08-Sep-2025	20	20.23	17.58	17.75	945	42,00,238	1,25,244
09-Sep-2025	17.8	19.52	16.75	19.51	643	36,95,503	1,26,410
10-Sep-2025	20	20	18.06	18.34	751	42,99,442	1,17,689
11-Sep-2025	18.5	19.65	18.5	18.9	462	27,26,749	69,384

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice