iifl-logo

Sharika Enterprises Ltd Historical Data

14.73
(-1.07%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharika Enterprises Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

16.29

16.2915.5715.761206,88,52743,823

25-Sep-2025

15.25

16.4915.2515.811196,65,14841,516

26-Sep-2025

15.6

1615.2115.351574,51,35329,170

29-Sep-2025

15.84

15.8415.315.69793,25,68320,959

30-Sep-2025

15.4

1615.415.75732,18,27413,869

01-Oct-2025

16.1

16.1415.515.91083,25,40920,642

03-Oct-2025

15.9

16.6915.916.251539,01,69354,863

06-Oct-2025

16.25

16.515.7516.06945,20,65532,132

07-Oct-2025

16.06

16.8615.8216.6812510,01,30959,726

08-Oct-2025

16.85

16.8616.0516.211154,55,72127,844

09-Oct-2025

16.53

16.715.4515.51958,22,67451,799

10-Oct-2025

15.51

1615.2615.471194,76,98130,645

13-Oct-2025

15.47

15.8714.9515.221173,74,83724,638

14-Oct-2025

15.35

15.8914.8514.991135,54,86636,964

15-Oct-2025

15

15.614.2515.331376,08,33940,811

16-Oct-2025

15.4

15.5914.815.16842,06,52013,661

17-Oct-2025

15.4

15.414.915.02722,68,35617,890

20-Oct-2025

15

15.271515.01954,31,45228,639

21-Oct-2025

15.01

15.614.3114.89766,02,95540,415

23-Oct-2025

14.49

15.2514.4914.731388,57,21558,114

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.