Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12.26 | 12.98 | 12 | 12.6 | 52 | 2,84,184 | 22,866 |
14-May-2026 | 13 | 13 | 12.02 | 12.27 | 58 | 2,44,511 | 19,676 |
15-May-2026 | 12 | 12.8 | 12 | 12.37 | 45 | 2,94,874 | 24,014 |
18-May-2026 | 12.8 | 12.8 | 12.01 | 12.74 | 44 | 1,96,088 | 15,770 |
19-May-2026 | 12.99 | 12.99 | 12.34 | 12.56 | 71 | 1,92,086 | 10,917 |
20-May-2026 | 12.7 | 12.9 | 12.32 | 12.56 | 41 | 1,72,061 | 13,030 |
21-May-2026 | 12.3 | 12.3 | 11.94 | 11.94 | 136 | 9,71,740 | 58,616 |
22-May-2026 | 11.35 | 11.9 | 11.35 | 11.44 | 278 | 22,98,274 | 1,25,002 |
25-May-2026 | 11.39 | 11.99 | 11.38 | 11.95 | 156 | 6,63,708 | 53,623 |
26-May-2026 | 12 | 12.54 | 11.36 | 12.11 | 302 | 17,29,185 | 81,159 |
27-May-2026 | 12.36 | 12.71 | 12.02 | 12.63 | 304 | 9,10,286 | 38,561 |
29-May-2026 | 13.22 | 13.26 | 13 | 13.26 | 110 | 5,96,277 | 39,481 |
01-Jun-2026 | 13.89 | 13.92 | 13.44 | 13.92 | 186 | 8,56,457 | 50,815 |
02-Jun-2026 | 13.92 | 14.45 | 13.32 | 13.91 | 398 | 21,11,339 | 73,485 |
03-Jun-2026 | 14.6 | 14.6 | 13.56 | 14.46 | 295 | 8,23,446 | 38,082 |
04-Jun-2026 | 14.87 | 15.01 | 13.8 | 14.3 | 325 | 15,74,000 | 60,177 |
05-Jun-2026 | 14.77 | 14.77 | 13.65 | 14 | 196 | 4,98,681 | 23,432 |
08-Jun-2026 | 14 | 14.35 | 13.3 | 13.67 | 177 | 8,76,028 | 33,730 |
09-Jun-2026 | 13.67 | 14.09 | 13.4 | 13.86 | 187 | 5,75,414 | 27,237 |
10-Jun-2026 | 13.58 | 14.11 | 13.34 | 13.81 | 197 | 4,93,314 | 15,806 |
11-Jun-2026 | 14.09 | 14.09 | 13.33 | 13.56 | 66 | 1,95,385 | 6,227 |
12-Jun-2026 | 14.19 | 14.23 | 13.27 | 14.23 | 182 | 10,82,112 | 46,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
