Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹14.73

(-1.07%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	16.29	16.29	15.57	15.76	120	6,88,527	43,823
25-Sep-2025	15.25	16.49	15.25	15.81	119	6,65,148	41,516
26-Sep-2025	15.6	16	15.21	15.35	157	4,51,353	29,170
29-Sep-2025	15.84	15.84	15.3	15.69	79	3,25,683	20,959
30-Sep-2025	15.4	16	15.4	15.75	73	2,18,274	13,869
01-Oct-2025	16.1	16.14	15.5	15.9	108	3,25,409	20,642
03-Oct-2025	15.9	16.69	15.9	16.25	153	9,01,693	54,863
06-Oct-2025	16.25	16.5	15.75	16.06	94	5,20,655	32,132
07-Oct-2025	16.06	16.86	15.82	16.68	125	10,01,309	59,726
08-Oct-2025	16.85	16.86	16.05	16.21	115	4,55,721	27,844
09-Oct-2025	16.53	16.7	15.45	15.5	195	8,22,674	51,799
10-Oct-2025	15.51	16	15.26	15.47	119	4,76,981	30,645
13-Oct-2025	15.47	15.87	14.95	15.22	117	3,74,837	24,638
14-Oct-2025	15.35	15.89	14.85	14.99	113	5,54,866	36,964
15-Oct-2025	15	15.6	14.25	15.33	137	6,08,339	40,811
16-Oct-2025	15.4	15.59	14.8	15.16	84	2,06,520	13,661
17-Oct-2025	15.4	15.4	14.9	15.02	72	2,68,356	17,890
20-Oct-2025	15	15.27	15	15.01	95	4,31,452	28,639
21-Oct-2025	15.01	15.6	14.31	14.89	76	6,02,955	40,415
23-Oct-2025	14.49	15.25	14.49	14.73	138	8,57,215	58,114

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice