Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 20.97 | 20.97 | 18.99 | 20.97 | 961 | 1,69,03,207 | 8,25,592 |
25-Jun-2026 | 21.9 | 22.01 | 21 | 21.93 | 472 | 82,08,994 | 3,73,735 |
29-Jun-2026 | 21.88 | 21.88 | 20.84 | 20.84 | 218 | 42,97,285 | 2,05,508 |
30-Jun-2026 | 19.8 | 20.9 | 19.8 | 19.8 | 276 | 48,83,875 | 2,45,194 |
01-Jul-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 91 | 23,68,404 | 1,25,912 |
02-Jul-2026 | 17.87 | 19.75 | 17.87 | 19.75 | 255 | 34,43,268 | 1,87,880 |
03-Jul-2026 | 19.7 | 20.73 | 18.77 | 18.88 | 255 | 29,67,478 | 1,47,570 |
06-Jul-2026 | 18.4 | 19.34 | 18.12 | 18.45 | 123 | 9,83,106 | 52,694 |
07-Jul-2026 | 18.45 | 19.37 | 17.58 | 19.03 | 103 | 6,23,611 | 33,691 |
08-Jul-2026 | 18.46 | 19.29 | 18.08 | 18.14 | 114 | 8,51,867 | 45,981 |
09-Jul-2026 | 18.14 | 18.67 | 17.24 | 17.24 | 103 | 6,47,837 | 36,773 |
10-Jul-2026 | 17.8 | 18.1 | 16.38 | 18.01 | 136 | 17,96,063 | 1,01,260 |
13-Jul-2026 | 17.65 | 18.91 | 17.65 | 18.91 | 108 | 7,74,561 | 41,555 |
14-Jul-2026 | 19.7 | 19.85 | 19.3 | 19.85 | 73 | 11,28,194 | 56,926 |
15-Jul-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 52 | 5,62,304 | 26,982 |
16-Jul-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 80 | 11,78,172 | 53,847 |
17-Jul-2026 | 20.82 | 22.69 | 20.79 | 20.89 | 338 | 54,46,568 | 2,54,599 |
20-Jul-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 15 | 81,326 | 3,971 |
21-Jul-2026 | 20.08 | 20.08 | 20.08 | 20.08 | 22 | 72,890 | 3,630 |
22-Jul-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 24 | 1,11,998 | 5,691 |
23-Jul-2026 | 19.29 | 19.3 | 19.29 | 19.3 | 12 | 1,16,859 | 6,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
