Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24.37 | 24.37 | 22.05 | 22.05 | 628 | 1,85,83,205 | 4,80,676 |
06-Oct-2026 | 21.02 | 22.48 | 20.95 | 20.99 | 245 | 38,01,180 | 1,32,730 |
07-Oct-2026 | 21 | 21.72 | 20.03 | 20.09 | 349 | 14,52,212 | 34,794 |
08-Oct-2026 | 20.1 | 21.09 | 19.55 | 21.01 | 519 | 56,24,840 | 2,02,378 |
09-Oct-2026 | 22.06 | 22.06 | 19.96 | 20.02 | 585 | 54,83,282 | 1,21,079 |
12-Oct-2026 | 20.89 | 20.89 | 19.53 | 19.9 | 208 | 7,10,015 | 25,245 |
13-Oct-2026 | 20.62 | 20.62 | 19 | 19.06 | 236 | 15,35,177 | 43,175 |
14-Oct-2026 | 19.6 | 19.6 | 18.26 | 18.83 | 123 | 6,23,022 | 26,220 |
15-Oct-2026 | 18.9 | 19.59 | 18.12 | 18.18 | 353 | 12,96,049 | 47,638 |
16-Oct-2026 | 18.18 | 19 | 18 | 18.97 | 227 | 15,03,855 | 57,362 |
19-Oct-2026 | 19 | 19.42 | 18.4 | 18.89 | 320 | 26,02,460 | 1,18,499 |
21-Oct-2026 | 18.45 | 19.56 | 17.95 | 18.06 | 344 | 14,80,802 | 39,561 |
22-Oct-2026 | 18.06 | 18.17 | 17.23 | 17.67 | 210 | 9,56,109 | 35,734 |
23-Oct-2026 | 18.19 | 18.19 | 17.06 | 17.55 | 151 | 4,59,078 | 18,369 |
26-Oct-2026 | 18.3 | 18.3 | 16.86 | 17.2 | 155 | 9,26,819 | 37,333 |
27-Oct-2026 | 17.28 | 17.98 | 17 | 17.65 | 334 | 5,28,822 | 17,845 |
28-Oct-2026 | 17.65 | 17.99 | 17.02 | 17.27 | 220 | 7,26,303 | 22,554 |
29-Oct-2026 | 16.81 | 17.87 | 16.81 | 17.17 | 119 | 3,20,219 | 13,605 |
30-Oct-2026 | 17.5 | 17.73 | 16.8 | 16.99 | 107 | 5,25,617 | 20,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
