Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.05 | 10.48 | 10.05 | 10.16 | 41 | 53,449 | 3,261 |
07-Apr-2026 | 10.5 | 10.5 | 10 | 10.49 | 108 | 2,64,501 | 15,930 |
08-Apr-2026 | 12.2 | 12.2 | 10.55 | 11.18 | 368 | 24,75,133 | 1,11,838 |
09-Apr-2026 | 11.72 | 12.18 | 11.52 | 12.07 | 139 | 5,44,565 | 32,166 |
10-Apr-2026 | 12.22 | 13 | 11.73 | 12.8 | 191 | 14,44,701 | 89,392 |
13-Apr-2026 | 12.86 | 13.01 | 11.93 | 12.06 | 251 | 4,85,280 | 18,109 |
15-Apr-2026 | 12.18 | 13 | 12.18 | 12.31 | 200 | 9,63,483 | 48,396 |
16-Apr-2026 | 12.31 | 12.78 | 12.31 | 12.53 | 77 | 1,91,653 | 12,066 |
17-Apr-2026 | 12.53 | 13.15 | 12.53 | 13 | 84 | 7,78,873 | 60,422 |
20-Apr-2026 | 13 | 13 | 12.35 | 12.42 | 58 | 4,36,660 | 35,242 |
21-Apr-2026 | 13 | 13 | 11.98 | 12.6 | 50 | 2,15,960 | 17,358 |
22-Apr-2026 | 12.02 | 13.15 | 12.02 | 12.97 | 55 | 3,23,963 | 25,414 |
23-Apr-2026 | 13.18 | 13.19 | 12.37 | 13.04 | 56 | 6,42,329 | 49,372 |
24-Apr-2026 | 12.73 | 13.35 | 12.44 | 12.69 | 51 | 1,59,043 | 12,551 |
27-Apr-2026 | 12.69 | 13 | 12.14 | 12.71 | 59 | 3,41,460 | 26,743 |
28-Apr-2026 | 12.71 | 13 | 12.51 | 12.72 | 44 | 2,66,143 | 20,773 |
29-Apr-2026 | 13 | 13.35 | 12.56 | 13.2 | 85 | 6,41,272 | 48,483 |
30-Apr-2026 | 13.79 | 13.79 | 12.64 | 12.87 | 64 | 4,36,711 | 33,582 |
04-May-2026 | 13.24 | 13.24 | 12.65 | 12.79 | 64 | 2,58,574 | 19,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
