Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹12.89

(2.46%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	16.66	16.79	15.88	16.45	266	8,92,504	16,132
25-Jul-2025	16.9	19.74	16.01	19.17	650	37,49,351	1,29,694
28-Jul-2025	20	20.99	17.46	17.64	559	26,20,496	73,798
29-Jul-2025	17.55	18.43	16.5	16.8	609	27,10,271	69,110
30-Jul-2025	16.44	17.59	16.44	17.09	495	18,81,527	40,040
31-Jul-2025	17	17.39	16.56	17.01	228	6,42,710	13,869
01-Aug-2025	17.08	17.23	16.65	16.79	190	7,47,023	19,552
04-Aug-2025	16.71	17.21	16.3	17.01	269	8,20,416	15,366
05-Aug-2025	17.16	17.5	16	16.43	382	15,72,067	43,323
06-Aug-2025	17	17.1	16.03	16.27	323	13,25,182	33,737
07-Aug-2025	16.39	17.05	16.27	16.99	260	10,17,773	27,311
08-Aug-2025	16.67	17.59	16.61	16.69	125	6,59,618	23,573
11-Aug-2025	16.02	16.17	13.8	14.08	737	41,17,022	1,82,590
12-Aug-2025	14.37	14.45	12.5	14.14	572	24,39,726	99,166
13-Aug-2025	14.52	14.69	12.8	13.28	494	19,34,186	76,192
14-Aug-2025	13.44	13.78	12.6	13	272	7,88,503	30,701
18-Aug-2025	12.94	13.63	12.74	13.48	295	7,49,979	14,588
19-Aug-2025	13.11	13.73	13	13.38	258	6,89,910	21,002
20-Aug-2025	13.61	13.73	12.63	13.33	395	10,84,617	14,782
21-Aug-2025	13.6	13.6	12.31	12.58	644	24,56,612	75,407
22-Aug-2025	12.26	13.18	12.26	12.89	264	8,70,199	32,379

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice