Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.71 | 20.69 | 18.73 | 19.57 | 142 | 12,93,723 | 65,569 |
25-Aug-2026 | 18.91 | 20.03 | 18.73 | 19.42 | 81 | 5,88,030 | 30,347 |
26-Aug-2026 | 19.9 | 20.39 | 18.45 | 20.39 | 165 | 17,13,639 | 88,176 |
27-Aug-2026 | 20.27 | 21.4 | 19.41 | 21.21 | 176 | 26,46,065 | 1,26,336 |
28-Aug-2026 | 21.21 | 22 | 20.15 | 20.57 | 162 | 17,16,253 | 81,780 |
31-Aug-2026 | 20.57 | 20.57 | 19.55 | 19.55 | 127 | 15,75,577 | 80,486 |
01-Sep-2026 | 19.55 | 19.55 | 18.58 | 18.58 | 133 | 10,82,706 | 57,513 |
02-Sep-2026 | 19.43 | 19.43 | 17.66 | 17.66 | 144 | 11,15,240 | 62,529 |
03-Sep-2026 | 16.81 | 18.43 | 16.81 | 17.74 | 111 | 11,85,177 | 66,477 |
04-Sep-2026 | 17.74 | 18.62 | 17.01 | 18.62 | 123 | 16,63,578 | 90,837 |
07-Sep-2026 | 18.5 | 19.55 | 18.12 | 19.55 | 124 | 17,52,150 | 90,978 |
08-Sep-2026 | 19.2 | 20.52 | 18.58 | 19.53 | 183 | 20,70,184 | 1,05,873 |
09-Sep-2026 | 19.44 | 20.19 | 18.65 | 18.85 | 63 | 3,81,561 | 19,875 |
10-Sep-2026 | 18.98 | 18.98 | 17.93 | 18.19 | 101 | 7,15,281 | 39,295 |
11-Sep-2026 | 18.19 | 19.09 | 17.4 | 19.06 | 135 | 15,77,751 | 85,071 |
15-Sep-2026 | 18.26 | 18.99 | 18.11 | 18.12 | 115 | 15,37,492 | 83,587 |
16-Sep-2026 | 18 | 18.65 | 17.22 | 17.62 | 141 | 9,64,915 | 55,534 |
17-Sep-2026 | 17.79 | 18.5 | 17.21 | 18.5 | 92 | 10,79,503 | 59,331 |
18-Sep-2026 | 18.49 | 19.42 | 18.31 | 19.12 | 98 | 10,87,039 | 56,247 |
21-Sep-2026 | 18.22 | 20.07 | 18.22 | 19.93 | 174 | 15,87,310 | 80,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
