Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹20.6

(-2.18%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	21.98	22.6	21.15	21.44	332	8,77,925.34	22,995
30-Sep-2025	21.13	21.72	20.51	20.93	224	3,80,928.02	13,587
01-Oct-2025	20.94	21.49	20.51	21.01	273	8,59,924.05	37,856
03-Oct-2025	21.06	22.06	20.1	21	342	6,69,038.52	17,531
06-Oct-2025	21.11	21.9	20.6	21.12	214	3,72,936.79	12,100
07-Oct-2025	21.12	21.9	21.12	21.83	145	6,38,494.57	27,217
08-Oct-2025	21.39	24.01	21.39	22.86	721	36,33,663.58	1,14,837
09-Oct-2025	22.89	23.61	21.01	21.19	481	20,80,343.3	80,682
10-Oct-2025	21.21	23	19.9	20.1	570	26,23,144.35	1,05,294
13-Oct-2025	20.43	21.59	20	21.06	867	16,88,382.13	41,788
14-Oct-2025	20.79	21.05	20.52	20.77	229	3,80,134.66	10,471
15-Oct-2025	20.8	21	20.2	20.47	574	6,31,123.41	18,565
16-Oct-2025	20.6	21.29	20.6	21.14	212	4,21,865.77	16,369
17-Oct-2025	20.17	21.9	20.17	21.42	151	6,70,332.82	26,766
20-Oct-2025	21.42	22	20.12	20.66	482	9,16,344.63	32,583
21-Oct-2025	21.07	21.85	20.67	21.15	137	7,17,771.4	16,595
23-Oct-2025	20.85	21.61	20.81	21.18	255	4,64,877.73	13,676
24-Oct-2025	21.2	21.49	20.83	21.03	101	92,492.62	3,062
27-Oct-2025	20.35	21.49	20.35	21.06	155	3,07,351.74	8,678
28-Oct-2025	21.1	21.18	20.47	20.6	121	1,85,115.75	6,678

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice