Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹20.02

(-2.05%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	20.18	20.31	19.4	19.51	121	1,29,597.83	4,765
14-Nov-2025	19.82	19.97	19.13	19.26	201	6,15,339.91	23,091
17-Nov-2025	19.5	20.28	18.55	19	165	2,63,975.54	9,793
18-Nov-2025	19.6	19.99	19.16	19.55	124	2,34,467.47	9,603
19-Nov-2025	19.94	19.95	18.11	19	202	4,69,424.5	14,745
20-Nov-2025	19.48	19.48	17.31	18.3	286	8,48,402.63	29,007
21-Nov-2025	18.7	18.7	17.71	17.94	236	3,56,727.91	17,470
24-Nov-2025	18.28	19.73	18.27	19.73	284	19,18,768.95	65,006
25-Nov-2025	20	20.99	18.8	19.17	1,052	18,31,873.3	44,723
26-Nov-2025	19.4	20.13	18.98	19.71	239	5,64,299.46	17,466
27-Nov-2025	20.2	20.64	19.21	19.63	186	6,44,341.37	25,434
28-Nov-2025	19.72	19.72	18.6	18.77	208	3,27,140.6	12,957
01-Dec-2025	19.03	20.64	19.03	20.64	192	9,78,776.47	36,780
02-Dec-2025	22.1	22.49	19.3	20.32	1,915	39,91,201.71	56,322
03-Dec-2025	20.29	21.62	18.67	19.58	933	12,82,692.04	18,849
04-Dec-2025	19.94	21.5	19.25	20.86	365	6,50,376.1	15,533
05-Dec-2025	20.51	22.58	19.21	20.26	430	10,46,380.39	28,280
08-Dec-2025	20.16	21.89	20.16	20.96	515	9,67,169.4	25,628
09-Dec-2025	20.96	21.84	19.46	21.61	318	7,68,291.89	21,456
10-Dec-2025	21.79	21.83	20.87	21.53	225	4,71,432.16	8,650
11-Dec-2025	22.49	22.49	19.67	20.44	458	10,22,409.66	38,184
12-Dec-2025	20.4	21.37	20.01	20.02	324	5,67,673.31	12,301

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice