Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 19.7 | 20.59 | 18.8 | 19.02 | 331 | 7,43,425.56 | 30,134 |
01-Jan-2026 | 19.64 | 19.64 | 18.72 | 18.95 | 176 | 2,26,532.56 | 7,238 |
02-Jan-2026 | 19.33 | 19.37 | 18.5 | 18.7 | 403 | 3,55,722.62 | 13,206 |
05-Jan-2026 | 18.89 | 19.44 | 18.6 | 18.71 | 254 | 3,66,850.35 | 13,131 |
06-Jan-2026 | 18.71 | 19.22 | 18.65 | 18.91 | 166 | 5,24,051.05 | 21,452 |
07-Jan-2026 | 18.95 | 19.4 | 18.81 | 19.1 | 171 | 1,92,588.41 | 6,043 |
08-Jan-2026 | 19.3 | 19.3 | 18.16 | 18.63 | 157 | 3,47,677.9 | 10,991 |
09-Jan-2026 | 19.01 | 19.49 | 18.1 | 18.2 | 481 | 8,14,240.29 | 10,003 |
12-Jan-2026 | 18.8 | 19.23 | 18.31 | 18.45 | 359 | 2,77,107.62 | 7,598 |
13-Jan-2026 | 18.5 | 19.09 | 18.1 | 18.44 | 292 | 3,39,043.88 | 4,872 |
14-Jan-2026 | 17.8 | 18.64 | 17.8 | 18.32 | 190 | 4,05,630.65 | 14,578 |
16-Jan-2026 | 19.09 | 19.09 | 17.51 | 17.89 | 348 | 6,19,412.96 | 27,160 |
19-Jan-2026 | 17.65 | 18.35 | 17.05 | 17.5 | 279 | 7,62,988.68 | 37,183 |
20-Jan-2026 | 17.75 | 18.45 | 15.58 | 16.51 | 254 | 5,17,023.63 | 20,321 |
21-Jan-2026 | 16.5 | 16.99 | 15.63 | 15.89 | 385 | 6,01,427.37 | 31,016 |
22-Jan-2026 | 14.75 | 15.5 | 12.76 | 13.28 | 2,043 | 76,83,995.35 | 2,82,564 |
23-Jan-2026 | 13.55 | 15.93 | 13.3 | 13.6 | 2,318 | 1,04,75,090.08 | 2,20,093 |
27-Jan-2026 | 13.9 | 14.64 | 12.27 | 12.54 | 859 | 28,21,446.73 | 1,08,970 |
29-Jan-2026 | 13.99 | 14.02 | 12.95 | 13.28 | 429 | 7,21,687.21 | 28,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
