Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.16 | 12.57 | 11.77 | 11.98 | 202 | 4,05,062.69 | 13,788 |
17-Mar-2026 | 12.9 | 12.9 | 11.6 | 11.82 | 159 | 3,37,314.43 | 18,302 |
18-Mar-2026 | 12.1 | 12.37 | 11.51 | 11.88 | 171 | 2,48,035.19 | 14,549 |
19-Mar-2026 | 11.91 | 11.98 | 11.55 | 11.69 | 116 | 1,76,544.76 | 11,096 |
20-Mar-2026 | 12.1 | 12.1 | 11.16 | 11.59 | 139 | 1,98,983.94 | 10,192 |
23-Mar-2026 | 11.58 | 11.99 | 10.77 | 10.81 | 251 | 6,74,102.88 | 53,750 |
24-Mar-2026 | 11.2 | 11.23 | 10.3 | 10.56 | 318 | 11,95,108.31 | 95,000 |
25-Mar-2026 | 10.68 | 11.72 | 10.5 | 10.67 | 202 | 1,46,763.8 | 9,357 |
27-Mar-2026 | 10.67 | 11.99 | 10.26 | 10.44 | 232 | 3,81,156.64 | 28,427 |
30-Mar-2026 | 10.44 | 10.44 | 9.12 | 9.35 | 392 | 5,51,529.14 | 42,935 |
01-Apr-2026 | 9.35 | 10.68 | 9.35 | 9.99 | 200 | 1,58,993.49 | 12,548 |
02-Apr-2026 | 10.49 | 10.49 | 9.38 | 10 | 181 | 1,84,061.31 | 12,491 |
06-Apr-2026 | 10.2 | 10.9 | 10.1 | 10.51 | 141 | 2,01,860.96 | 16,534 |
07-Apr-2026 | 10.51 | 11.84 | 10.1 | 10.82 | 395 | 8,72,991.48 | 71,077 |
08-Apr-2026 | 11.1 | 11.98 | 11.1 | 11.6 | 299 | 3,50,451.31 | 27,148 |
09-Apr-2026 | 11.84 | 12.1 | 11.51 | 12.03 | 118 | 1,04,804.73 | 6,326 |
10-Apr-2026 | 12.49 | 12.6 | 11.61 | 11.81 | 201 | 2,53,008.22 | 15,352 |
13-Apr-2026 | 11.84 | 12.96 | 11.3 | 12.66 | 385 | 3,64,472.61 | 11,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
