Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹11.95

(-1.32%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	14.4	16.35	14.2	14.43	511	16,47,891.81	44,848
04-Feb-2026	14.73	15	13.5	14.84	539	11,68,845.77	38,896
05-Feb-2026	15	15.7	14.54	14.81	174	2,27,833.49	9,444
06-Feb-2026	14.79	15.5	14.5	14.91	182	2,67,717.38	11,518
09-Feb-2026	15.46	15.46	14.5	14.75	250	5,89,730.91	33,415
10-Feb-2026	14.5	14.99	14.5	14.74	101	2,41,316.81	13,976
11-Feb-2026	15.1	15.2	14.6	14.98	165	2,66,721.13	13,575
12-Feb-2026	15.12	15.12	13.52	14.11	204	3,96,119.69	21,992
13-Feb-2026	14.43	14.83	13.8	14.34	185	2,13,464.01	8,206
16-Feb-2026	14.34	15.79	13.66	14.16	307	5,93,792.97	25,400
17-Feb-2026	14.34	14.99	13.72	14.28	210	1,84,191.95	9,127
18-Feb-2026	14.6	15	14.35	14.42	109	1,42,096.27	5,752
19-Feb-2026	14.45	14.98	14	14.66	180	2,56,999.73	13,886
20-Feb-2026	15.1	15.1	13.52	13.81	253	5,67,217.32	30,024
23-Feb-2026	14.48	14.48	13.1	13.26	199	1,28,437.81	4,832
24-Feb-2026	14.1	14.25	11.7	12.52	518	15,05,556.94	55,409
25-Feb-2026	13.3	13.3	12.26	12.43	205	2,92,542.79	16,646
26-Feb-2026	12.5	13	12.3	12.72	148	1,87,195.58	9,477
27-Feb-2026	12.98	13.48	12.2	13	224	4,17,927.76	20,219
02-Mar-2026	12.3	13.5	11.82	12.62	352	5,32,279.41	24,942
04-Mar-2026	12.38	13.1	11.98	12.11	306	4,35,002.04	24,255

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice