iifl-logo

Shekhawati Poly-Yarn Ltd Historical Data

20.6
(-2.18%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shekhawati Poly-Yarn Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21.98

22.621.1521.443328,77,925.3422,995

30-Sep-2025

21.13

21.7220.5120.932243,80,928.0213,587

01-Oct-2025

20.94

21.4920.5121.012738,59,924.0537,856

03-Oct-2025

21.06

22.0620.1213426,69,038.5217,531

06-Oct-2025

21.11

21.920.621.122143,72,936.7912,100

07-Oct-2025

21.12

21.921.1221.831456,38,494.5727,217

08-Oct-2025

21.39

24.0121.3922.8672136,33,663.581,14,837

09-Oct-2025

22.89

23.6121.0121.1948120,80,343.380,682

10-Oct-2025

21.21

2319.920.157026,23,144.351,05,294

13-Oct-2025

20.43

21.592021.0686716,88,382.1341,788

14-Oct-2025

20.79

21.0520.5220.772293,80,134.6610,471

15-Oct-2025

20.8

2120.220.475746,31,123.4118,565

16-Oct-2025

20.6

21.2920.621.142124,21,865.7716,369

17-Oct-2025

20.17

21.920.1721.421516,70,332.8226,766

20-Oct-2025

21.42

2220.1220.664829,16,344.6332,583

21-Oct-2025

21.07

21.8520.6721.151377,17,771.416,595

23-Oct-2025

20.85

21.6120.8121.182554,64,877.7313,676

24-Oct-2025

21.2

21.4920.8321.0310192,492.623,062

27-Oct-2025

20.35

21.4920.3521.061553,07,351.748,678

28-Oct-2025

21.1

21.1820.4720.61211,85,115.756,678

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.