Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 21.98 | 22.6 | 21.15 | 21.44 | 332 | 8,77,925.34 | 22,995 |
30-Sep-2025 | 21.13 | 21.72 | 20.51 | 20.93 | 224 | 3,80,928.02 | 13,587 |
01-Oct-2025 | 20.94 | 21.49 | 20.51 | 21.01 | 273 | 8,59,924.05 | 37,856 |
03-Oct-2025 | 21.06 | 22.06 | 20.1 | 21 | 342 | 6,69,038.52 | 17,531 |
06-Oct-2025 | 21.11 | 21.9 | 20.6 | 21.12 | 214 | 3,72,936.79 | 12,100 |
07-Oct-2025 | 21.12 | 21.9 | 21.12 | 21.83 | 145 | 6,38,494.57 | 27,217 |
08-Oct-2025 | 21.39 | 24.01 | 21.39 | 22.86 | 721 | 36,33,663.58 | 1,14,837 |
09-Oct-2025 | 22.89 | 23.61 | 21.01 | 21.19 | 481 | 20,80,343.3 | 80,682 |
10-Oct-2025 | 21.21 | 23 | 19.9 | 20.1 | 570 | 26,23,144.35 | 1,05,294 |
13-Oct-2025 | 20.43 | 21.59 | 20 | 21.06 | 867 | 16,88,382.13 | 41,788 |
14-Oct-2025 | 20.79 | 21.05 | 20.52 | 20.77 | 229 | 3,80,134.66 | 10,471 |
15-Oct-2025 | 20.8 | 21 | 20.2 | 20.47 | 574 | 6,31,123.41 | 18,565 |
16-Oct-2025 | 20.6 | 21.29 | 20.6 | 21.14 | 212 | 4,21,865.77 | 16,369 |
17-Oct-2025 | 20.17 | 21.9 | 20.17 | 21.42 | 151 | 6,70,332.82 | 26,766 |
20-Oct-2025 | 21.42 | 22 | 20.12 | 20.66 | 482 | 9,16,344.63 | 32,583 |
21-Oct-2025 | 21.07 | 21.85 | 20.67 | 21.15 | 137 | 7,17,771.4 | 16,595 |
23-Oct-2025 | 20.85 | 21.61 | 20.81 | 21.18 | 255 | 4,64,877.73 | 13,676 |
24-Oct-2025 | 21.2 | 21.49 | 20.83 | 21.03 | 101 | 92,492.62 | 3,062 |
27-Oct-2025 | 20.35 | 21.49 | 20.35 | 21.06 | 155 | 3,07,351.74 | 8,678 |
28-Oct-2025 | 21.1 | 21.18 | 20.47 | 20.6 | 121 | 1,85,115.75 | 6,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.