Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 20.16 | 21.89 | 20.16 | 20.96 | 515 | 9,67,169.4 | 25,628 |
09-Dec-2025 | 20.96 | 21.84 | 19.46 | 21.61 | 318 | 7,68,291.89 | 21,456 |
10-Dec-2025 | 21.79 | 21.83 | 20.87 | 21.53 | 225 | 4,71,432.16 | 8,650 |
11-Dec-2025 | 22.49 | 22.49 | 19.67 | 20.44 | 458 | 10,22,409.66 | 38,184 |
12-Dec-2025 | 20.4 | 21.37 | 20.01 | 20.02 | 324 | 5,67,673.31 | 12,301 |
15-Dec-2025 | 20.61 | 20.61 | 19.26 | 19.52 | 297 | 4,81,123.99 | 19,749 |
16-Dec-2025 | 20.06 | 20.1 | 19.18 | 19.6 | 149 | 2,91,743.66 | 10,890 |
17-Dec-2025 | 19.8 | 20.89 | 19.2 | 19.36 | 194 | 2,21,346.47 | 7,566 |
18-Dec-2025 | 19.78 | 20.28 | 18.67 | 18.97 | 169 | 1,73,397.65 | 5,486 |
19-Dec-2025 | 19.53 | 22.37 | 18.49 | 20.88 | 3,898 | 1,65,12,773.91 | 1,63,033 |
22-Dec-2025 | 20.52 | 22.75 | 19.75 | 19.96 | 1,805 | 79,72,797.86 | 2,01,124 |
23-Dec-2025 | 20.98 | 20.98 | 19.63 | 19.84 | 125 | 3,05,926.47 | 10,842 |
24-Dec-2025 | 20.25 | 20.25 | 19.3 | 19.68 | 231 | 6,26,161.17 | 18,933 |
26-Dec-2025 | 20.15 | 20.15 | 19.35 | 19.58 | 131 | 2,45,111.51 | 7,683 |
29-Dec-2025 | 20.11 | 20.98 | 18.81 | 19.18 | 285 | 11,00,505.27 | 38,088 |
30-Dec-2025 | 19.33 | 19.69 | 18.65 | 19.42 | 117 | 1,70,124.15 | 4,548 |
31-Dec-2025 | 19.7 | 20.59 | 18.8 | 19.02 | 331 | 7,43,425.56 | 30,134 |
01-Jan-2026 | 19.64 | 19.64 | 18.72 | 18.95 | 176 | 2,26,532.56 | 7,238 |
02-Jan-2026 | 19.33 | 19.37 | 18.5 | 18.7 | 403 | 3,55,722.62 | 13,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
