Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹22.86

(4.72%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	22.75	22.8	22.74	22.8	65	3,33,753.8	11,848
09-Sep-2025	23.94	23.94	22.81	23.94	160	7,20,724.11	24,668
10-Sep-2025	24.01	25.13	22.87	24.54	700	16,85,885.3	47,855
11-Sep-2025	25.65	25.65	24.1	24.61	380	8,05,204.17	18,528
12-Sep-2025	25.49	25.75	23.83	24.4	461	14,23,540.14	29,874
15-Sep-2025	24.4	24.84	23.91	24.33	223	5,18,419.47	12,358
16-Sep-2025	25.38	25.38	23.26	23.99	314	9,26,221.78	22,741
17-Sep-2025	23.99	24.8	23.5	24.16	274	5,88,348.86	12,139
18-Sep-2025	23.73	24.49	23.73	23.89	126	2,63,188.44	7,164
19-Sep-2025	23.8	24.67	23.65	24.57	353	8,20,325.67	22,589
22-Sep-2025	24.6	24.8	23.34	23.44	317	14,94,282.2	47,464
23-Sep-2025	23.97	23.97	22.26	22.26	434	24,86,194.14	89,298
24-Sep-2025	21.8	22.6	21.5	22.01	398	5,19,460.68	13,345
25-Sep-2025	22.5	22.5	21.8	22.21	336	5,37,861.43	15,163
26-Sep-2025	22.18	22.5	21.21	21.81	181	4,89,064.2	14,849
29-Sep-2025	21.98	22.6	21.15	21.44	332	8,77,925.34	22,995
30-Sep-2025	21.13	21.72	20.51	20.93	224	3,80,928.02	13,587
01-Oct-2025	20.94	21.49	20.51	21.01	273	8,59,924.05	37,856
03-Oct-2025	21.06	22.06	20.1	21	342	6,69,038.52	17,531
06-Oct-2025	21.11	21.9	20.6	21.12	214	3,72,936.79	12,100
07-Oct-2025	21.12	21.9	21.12	21.83	145	6,38,494.57	27,217
08-Oct-2025	21.39	24.01	21.39	22.86	721	36,33,663.58	1,14,837

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice