Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹10.67

(1.04%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	14.48	14.48	13.1	13.26	199	1,28,437.81	4,832
24-Feb-2026	14.1	14.25	11.7	12.52	518	15,05,556.94	55,409
25-Feb-2026	13.3	13.3	12.26	12.43	205	2,92,542.79	16,646
26-Feb-2026	12.5	13	12.3	12.72	148	1,87,195.58	9,477
27-Feb-2026	12.98	13.48	12.2	13	224	4,17,927.76	20,219
02-Mar-2026	12.3	13.5	11.82	12.62	352	5,32,279.41	24,942
04-Mar-2026	12.38	13.1	11.98	12.11	306	4,35,002.04	24,255
05-Mar-2026	12.35	13	11.72	11.95	209	2,85,461.47	17,467
06-Mar-2026	12.22	13.1	12.01	12.51	172	3,26,964.61	13,333
09-Mar-2026	12.5	12.95	11.36	12.54	204	9,84,118.35	70,907
10-Mar-2026	12.6	12.61	11.8	11.99	675	17,62,939.68	1,17,694
11-Mar-2026	12.39	12.55	12.3	12.35	145	5,43,270.82	35,537
12-Mar-2026	12.1	12.8	11.77	12.7	118	3,31,971.38	18,455
13-Mar-2026	12.9	12.9	12.1	12.44	162	4,47,217.05	27,704
16-Mar-2026	12.16	12.57	11.77	11.98	202	4,05,062.69	13,788
17-Mar-2026	12.9	12.9	11.6	11.82	159	3,37,314.43	18,302
18-Mar-2026	12.1	12.37	11.51	11.88	171	2,48,035.19	14,549
19-Mar-2026	11.91	11.98	11.55	11.69	116	1,76,544.76	11,096
20-Mar-2026	12.1	12.1	11.16	11.59	139	1,98,983.94	10,192
23-Mar-2026	11.58	11.99	10.77	10.81	251	6,74,102.88	53,750
24-Mar-2026	11.2	11.23	10.3	10.56	318	11,95,108.31	95,000

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice