Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹19.55

(2.89%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	21.42	22	20.12	20.66	482	9,16,344.63	32,583
21-Oct-2025	21.07	21.85	20.67	21.15	137	7,17,771.4	16,595
23-Oct-2025	20.85	21.61	20.81	21.18	255	4,64,877.73	13,676
24-Oct-2025	21.2	21.49	20.83	21.03	101	92,492.62	3,062
27-Oct-2025	20.35	21.49	20.35	21.06	155	3,07,351.74	8,678
28-Oct-2025	21.1	21.18	20.47	20.6	121	1,85,115.75	6,678
29-Oct-2025	20.65	21.1	20.19	20.81	213	5,14,204.06	12,742
30-Oct-2025	21.5	21.51	20.35	20.55	136	5,58,858.9	18,287
31-Oct-2025	21.45	21.49	20.43	20.66	182	4,75,203.9	16,994
03-Nov-2025	21.49	21.49	20.4	20.59	336	4,99,672.44	16,180
04-Nov-2025	20.25	21.4	20.25	20.67	140	2,75,447.45	8,947
06-Nov-2025	20.9	21.19	20.45	20.6	130	3,04,040.54	9,448
07-Nov-2025	20.93	20.93	20	20.17	182	4,23,656.04	18,308
10-Nov-2025	20.89	20.89	19.21	19.74	220	7,86,659.74	28,570
11-Nov-2025	19.8	20.5	19.42	19.6	139	5,18,967.92	16,937
12-Nov-2025	19.41	20.39	19.41	19.59	180	4,89,686.53	14,252
13-Nov-2025	20.18	20.31	19.4	19.51	121	1,29,597.83	4,765
14-Nov-2025	19.82	19.97	19.13	19.26	201	6,15,339.91	23,091
17-Nov-2025	19.5	20.28	18.55	19	165	2,63,975.54	9,793
18-Nov-2025	19.6	19.99	19.16	19.55	124	2,34,467.47	9,603

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice