Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.2 | 10.9 | 10.1 | 10.51 | 141 | 2,01,860.96 | 16,534 |
07-Apr-2026 | 10.51 | 11.84 | 10.1 | 10.82 | 395 | 8,72,991.48 | 71,077 |
08-Apr-2026 | 11.1 | 11.98 | 11.1 | 11.6 | 299 | 3,50,451.31 | 27,148 |
09-Apr-2026 | 11.84 | 12.1 | 11.51 | 12.03 | 118 | 1,04,804.73 | 6,326 |
10-Apr-2026 | 12.49 | 12.6 | 11.61 | 11.81 | 201 | 2,53,008.22 | 15,352 |
13-Apr-2026 | 11.84 | 12.96 | 11.3 | 12.66 | 385 | 3,64,472.61 | 11,309 |
15-Apr-2026 | 12.99 | 12.99 | 12.5 | 12.87 | 173 | 3,09,198.32 | 18,329 |
16-Apr-2026 | 13.19 | 13.97 | 12.51 | 13.72 | 344 | 3,02,191.62 | 13,545 |
17-Apr-2026 | 14.83 | 15.6 | 13.24 | 14.17 | 742 | 18,27,240 | 60,621 |
20-Apr-2026 | 14.6 | 14.6 | 13.22 | 13.49 | 211 | 2,09,080.02 | 10,289 |
21-Apr-2026 | 13.51 | 14.2 | 13.27 | 13.57 | 182 | 2,57,422.45 | 11,580 |
22-Apr-2026 | 13.85 | 13.98 | 13.1 | 13.3 | 142 | 2,77,815.82 | 14,507 |
23-Apr-2026 | 13.5 | 15.5 | 13.07 | 15.09 | 1,727 | 39,63,549.47 | 1,00,368 |
24-Apr-2026 | 16.4 | 17.99 | 15.72 | 17.46 | 3,093 | 92,10,393.54 | 1,36,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
