Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 21.98 | 22.4 | 21 | 21.87 | 226 | 2,93,692.71 | 12,204 |
13-Aug-2025 | 21.88 | 22.4 | 20.77 | 21.04 | 219 | 4,19,182.4 | 13,652 |
14-Aug-2025 | 21.95 | 22.09 | 20.89 | 21.7 | 177 | 4,50,554.05 | 12,601 |
18-Aug-2025 | 22.49 | 22.78 | 20.7 | 21.59 | 173 | 5,67,296.75 | 17,606 |
19-Aug-2025 | 21.69 | 21.98 | 21.07 | 21.4 | 267 | 4,99,889.13 | 15,502 |
20-Aug-2025 | 21.96 | 22 | 21.2 | 21.33 | 111 | 64,122.81 | 2,249 |
21-Aug-2025 | 21.3 | 21.82 | 20.63 | 20.93 | 190 | 4,52,803.99 | 16,547 |
22-Aug-2025 | 21.49 | 21.97 | 20 | 21.46 | 310 | 8,53,702.19 | 12,864 |
25-Aug-2025 | 21.6 | 21.9 | 21.11 | 21.24 | 219 | 2,43,989.26 | 7,446 |
26-Aug-2025 | 21.24 | 21.8 | 21.2 | 21.63 | 159 | 1,55,637.68 | 5,306 |
28-Aug-2025 | 21.63 | 21.8 | 20.72 | 21.45 | 161 | 2,45,785.71 | 6,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.