Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 118.2 | 118.2 | 118.2 | 118.2 | 3 | 29,550 | 250 |
17-Jul-2026 | 120.55 | 120.55 | 120.55 | 120.55 | 8 | 64,373 | 534 |
21-Jul-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 14 | 52,868 | 430 |
22-Jul-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 5 | 96,558 | 770 |
23-Jul-2026 | 126 | 127.85 | 126 | 127.85 | 5 | 13,331 | 105 |
24-Jul-2026 | 130.4 | 130.4 | 128.45 | 128.45 | 9 | 24,402 | 189 |
27-Jul-2026 | 131 | 131 | 130.95 | 130.95 | 7 | 37,593 | 287 |
28-Jul-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 2 | 6,811 | 51 |
29-Jul-2026 | 134.85 | 134.85 | 130.9 | 131 | 8 | 19,391 | 144 |
30-Jul-2026 | 131 | 133.6 | 131 | 131 | 5 | 28,337 | 216 |
31-Jul-2026 | 131 | 131 | 131 | 131 | 3 | 1,441 | 11 |
03-Aug-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 3 | 3,206 | 24 |
04-Aug-2026 | 133 | 133 | 130.95 | 130.95 | 6 | 14,619 | 110 |
05-Aug-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 2 | 10,016 | 75 |
06-Aug-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 6 | 4,674 | 35 |
10-Aug-2026 | 133.55 | 133.55 | 130.9 | 130.9 | 10 | 14,245 | 108 |
12-Aug-2026 | 130.9 | 130.9 | 130.9 | 130.9 | 1 | 6,545 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
