Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 3 | 3,206 | 24 |
04-Aug-2026 | 133 | 133 | 130.95 | 130.95 | 6 | 14,619 | 110 |
05-Aug-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 2 | 10,016 | 75 |
06-Aug-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 6 | 4,674 | 35 |
10-Aug-2026 | 133.55 | 133.55 | 130.9 | 130.9 | 10 | 14,245 | 108 |
12-Aug-2026 | 130.9 | 130.9 | 130.9 | 130.9 | 1 | 6,545 | 50 |
13-Aug-2026 | 130.9 | 130.9 | 130.9 | 130.9 | 1 | 130 | 1 |
14-Aug-2026 | 130.9 | 130.9 | 130.9 | 130.9 | 2 | 5,236 | 40 |
17-Aug-2026 | 131 | 131 | 131 | 131 | 5 | 15,065 | 115 |
20-Aug-2026 | 131 | 131 | 130.95 | 131 | 12 | 1,98,456 | 1,515 |
24-Aug-2026 | 133.65 | 133.65 | 131 | 131 | 9 | 6,159 | 47 |
25-Aug-2026 | 131 | 131 | 131 | 131 | 3 | 1,703 | 13 |
26-Aug-2026 | 131 | 131 | 131 | 131 | 1 | 131 | 1 |
28-Aug-2026 | 131 | 131 | 131 | 131 | 5 | 655 | 5 |
31-Aug-2026 | 131 | 131 | 131 | 131 | 9 | 4,323 | 33 |
01-Sep-2026 | 132 | 132 | 132 | 132 | 5 | 85,404 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
