Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 119.15 | 119.15 | 119.15 | 119.15 | 1 | 238 | 2 |
25-Sep-2026 | 125.1 | 125.1 | 125.1 | 125.1 | 1 | 125 | 1 |
28-Sep-2026 | 131.35 | 131.35 | 131.35 | 131.35 | 22 | 66,069 | 503 |
01-Oct-2026 | 137.9 | 137.9 | 131.35 | 132 | 12 | 18,889 | 142 |
05-Oct-2026 | 134.65 | 138.6 | 134.65 | 138.6 | 8 | 8,229 | 60 |
06-Oct-2026 | 142.1 | 145.5 | 142.1 | 145.5 | 13 | 74,222 | 518 |
07-Oct-2026 | 152.75 | 152.75 | 152.75 | 152.75 | 2 | 1,833 | 12 |
08-Oct-2026 | 160.35 | 160.35 | 160.35 | 160.35 | 1 | 1,603 | 10 |
09-Oct-2026 | 163.55 | 163.55 | 163.55 | 163.55 | 11 | 25,350 | 155 |
13-Oct-2026 | 166.8 | 166.8 | 166.8 | 166.8 | 2 | 1,668 | 10 |
14-Oct-2026 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 170 | 1 |
15-Oct-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 5 | 34,700 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
