Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | 3,131 | 100 |
12-Dec-2025 | 32.87 | 32.87 | 32.87 | 32.87 | 1 | 3,287 | 100 |
16-Dec-2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | 3,451 | 100 |
22-Dec-2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 3,623 | 100 |
01-Jan-2026 | 38.04 | 38.04 | 38.04 | 38.04 | 1 | 3,804 | 100 |
02-Jan-2026 | 39.94 | 39.94 | 39.94 | 39.94 | 1 | 7,988 | 200 |
05-Jan-2026 | 41.93 | 41.93 | 41.93 | 41.93 | 1 | 8,386 | 200 |
06-Jan-2026 | 44.02 | 44.02 | 44.02 | 44.02 | 1 | 4,402 | 100 |
07-Jan-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 4,490 | 100 |
08-Jan-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 4,579 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
