Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.97 | 10.19 | 9.5 | 9.75 | 1,418 | 57,92,064 | 3,76,521 |
09-Dec-2025 | 10.09 | 10.5 | 9.7 | 10.41 | 1,333 | 65,02,472 | 4,91,465 |
10-Dec-2025 | 10.55 | 11 | 10.41 | 10.92 | 1,062 | 69,76,655 | 4,37,834 |
11-Dec-2025 | 10.92 | 11.19 | 10.2 | 10.91 | 1,141 | 49,64,051 | 2,66,605 |
12-Dec-2025 | 11.1 | 11.1 | 10.59 | 10.82 | 696 | 25,30,643 | 1,50,487 |
15-Dec-2025 | 10.55 | 11.09 | 9.5 | 9.84 | 834 | 48,87,913 | 3,84,816 |
16-Dec-2025 | 9.84 | 11.8 | 8.18 | 11.8 | 18,903 | 66,62,62,118 | 3,53,69,867 |
17-Dec-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1,151 | 5,58,53,822 | 39,44,479 |
18-Dec-2025 | 15.57 | 15.57 | 15.57 | 15.57 | 872 | 5,67,20,326 | 36,42,924 |
19-Dec-2025 | 17 | 17 | 14.02 | 14.02 | 6,808 | 58,50,33,207 | 1,92,02,885 |
22-Dec-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 648 | 3,83,98,739 | 26,08,610 |
23-Dec-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 384 | 56,19,458 | 3,63,719 |
24-Dec-2025 | 16.22 | 16.22 | 16.22 | 16.22 | 367 | 79,32,472 | 4,89,055 |
26-Dec-2025 | 17.03 | 17.03 | 17.03 | 17.03 | 468 | 1,56,93,928 | 9,21,546 |
29-Dec-2025 | 17.88 | 17.88 | 17.88 | 17.88 | 403 | 69,93,618 | 3,91,142 |
30-Dec-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 372 | 1,04,77,282 | 5,58,193 |
31-Dec-2025 | 19.14 | 19.14 | 18.4 | 18.4 | 3,280 | 62,47,25,319 | 3,27,87,045 |
01-Jan-2026 | 18.04 | 18.04 | 18.04 | 18.04 | 963 | 4,39,21,446 | 24,34,670 |
02-Jan-2026 | 17.68 | 18.4 | 17.68 | 17.68 | 2,774 | 23,30,11,964 | 1,28,55,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
