Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹9.38

(1.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	9.19	9.19	8.44	8.91	419	12,12,312	85,866
16-Oct-2025	8.73	8.87	8.2	8.85	469	13,16,524	92,624
17-Oct-2025	8.99	9	8.4	8.73	268	6,88,598	54,037
20-Oct-2025	8.76	9.2	8.75	8.97	481	20,69,198	1,73,713
21-Oct-2025	8.97	10.41	8.91	9.07	272	8,12,680	65,632
23-Oct-2025	9.25	9.49	8.5	8.73	537	16,07,130	1,09,057
24-Oct-2025	8.97	8.97	8.66	8.73	244	4,74,322	41,214
27-Oct-2025	8.8	8.88	8.42	8.65	346	7,65,865	62,613
28-Oct-2025	8.41	8.74	8.41	8.67	300	7,84,940	53,973
29-Oct-2025	8.46	8.82	8.46	8.64	275	6,49,542	58,889
30-Oct-2025	8.65	8.76	8.4	8.6	263	9,54,467	89,575
31-Oct-2025	8.79	8.79	8.4	8.49	298	9,64,809	93,977
03-Nov-2025	8.49	8.75	8.4	8.51	299	8,10,335	77,288
04-Nov-2025	8.25	8.68	8.1	8.5	346	11,28,117	83,878
06-Nov-2025	8.25	8.69	8.25	8.59	289	7,84,623	76,457
07-Nov-2025	8.51	9	8.41	8.98	412	14,78,202	1,36,658
10-Nov-2025	9.2	9.48	8.81	9.29	341	15,37,746	1,41,294
11-Nov-2025	9	9.65	9	9.46	362	15,25,342	1,20,954
12-Nov-2025	9.45	9.76	9.45	9.58	380	11,20,934	87,390
13-Nov-2025	9.58	9.9	9.02	9.27	370	9,85,312	76,996
14-Nov-2025	9.4	9.85	9.01	9.38	267	7,05,015	60,951

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice