Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.69 | 14.74 | 13.81 | 14.6 | 846 | 1,78,78,523 | 12,32,697 |
07-Apr-2026 | 15 | 15.22 | 13.87 | 13.9 | 926 | 1,61,22,198 | 11,32,221 |
08-Apr-2026 | 13.31 | 14.15 | 13.31 | 13.84 | 586 | 1,02,51,113 | 7,34,519 |
09-Apr-2026 | 13.9 | 14.05 | 13.2 | 13.43 | 603 | 1,29,05,228 | 9,48,190 |
10-Apr-2026 | 13.7 | 13.99 | 13.34 | 13.87 | 452 | 55,33,109 | 4,03,295 |
13-Apr-2026 | 14.09 | 14.25 | 12.8 | 12.99 | 935 | 1,60,08,689 | 9,06,939 |
15-Apr-2026 | 13.06 | 14 | 13 | 13.3 | 968 | 1,25,63,797 | 6,66,299 |
16-Apr-2026 | 13.55 | 13.55 | 13 | 13.17 | 781 | 1,09,14,114 | 6,68,028 |
17-Apr-2026 | 13.17 | 13.49 | 13.06 | 13.35 | 626 | 71,57,355 | 4,17,784 |
20-Apr-2026 | 13.8 | 13.8 | 13 | 13.14 | 657 | 73,62,026 | 4,37,835 |
21-Apr-2026 | 13.01 | 13.14 | 12.88 | 12.98 | 671 | 1,00,52,004 | 5,70,965 |
22-Apr-2026 | 13.05 | 13.06 | 12.49 | 12.91 | 875 | 1,42,14,043 | 7,99,221 |
23-Apr-2026 | 13.39 | 13.39 | 12.53 | 12.8 | 913 | 78,46,614 | 4,76,884 |
24-Apr-2026 | 12.8 | 12.89 | 12.51 | 12.68 | 533 | 51,50,551 | 2,98,115 |
27-Apr-2026 | 12.66 | 13.47 | 12.61 | 13.44 | 602 | 91,98,410 | 6,15,676 |
28-Apr-2026 | 13.47 | 13.94 | 12.61 | 13.57 | 668 | 1,16,76,492 | 5,48,670 |
29-Apr-2026 | 13.57 | 13.9 | 13.11 | 13.35 | 504 | 44,01,115 | 2,11,923 |
30-Apr-2026 | 13.11 | 13.34 | 12.8 | 12.93 | 432 | 33,27,629 | 1,94,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
