Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.2 | 8.3 | 8.15 | 8.18 | 246 | 7,11,767 | 86,649 |
26-May-2025 | 8.08 | 8.39 | 7.9 | 8.18 | 342 | 6,48,129 | 80,079 |
27-May-2025 | 8.27 | 8.33 | 7.78 | 8.12 | 268 | 5,71,587 | 70,716 |
28-May-2025 | 8.34 | 8.34 | 7.92 | 8.03 | 378 | 8,48,597 | 1,05,528 |
29-May-2025 | 8.26 | 8.26 | 7.94 | 8.12 | 305 | 6,43,287 | 80,068 |
30-May-2025 | 8.18 | 8.24 | 7.92 | 8.05 | 332 | 8,35,825 | 1,03,230 |
02-Jun-2025 | 8.2 | 8.2 | 7.95 | 7.98 | 375 | 8,06,715 | 1,00,588 |
03-Jun-2025 | 8.02 | 8.15 | 7.6 | 7.8 | 397 | 14,60,804 | 1,83,108 |
04-Jun-2025 | 7.96 | 8.05 | 7.8 | 7.92 | 309 | 4,61,975 | 57,983 |
05-Jun-2025 | 8.09 | 8.09 | 7.91 | 7.94 | 304 | 7,95,881 | 99,737 |
06-Jun-2025 | 7.96 | 8.14 | 7.88 | 7.93 | 319 | 10,83,868 | 1,36,408 |
09-Jun-2025 | 7.98 | 8.09 | 7.71 | 7.96 | 354 | 10,27,287 | 1,29,380 |
10-Jun-2025 | 7.9 | 8.07 | 7.76 | 8.04 | 323 | 10,87,230 | 1,35,712 |
11-Jun-2025 | 8.04 | 8.09 | 8 | 8.04 | 344 | 10,52,216 | 1,31,020 |
12-Jun-2025 | 8.13 | 8.13 | 7.92 | 8.06 | 260 | 9,21,024 | 1,14,996 |
13-Jun-2025 | 8.06 | 8.06 | 7.83 | 7.99 | 274 | 6,05,854 | 76,283 |
16-Jun-2025 | 8 | 8.2 | 7.9 | 7.94 | 408 | 15,07,288 | 1,49,165 |
17-Jun-2025 | 8.06 | 8.15 | 7.95 | 8.02 | 303 | 10,49,175 | 1,10,995 |
18-Jun-2025 | 8.14 | 8.15 | 7.95 | 8.01 | 244 | 2,98,926 | 32,988 |
19-Jun-2025 | 7.95 | 8.13 | 7.81 | 7.91 | 309 | 9,04,230 | 92,343 |
20-Jun-2025 | 8.05 | 8.13 | 7.8 | 8.02 | 282 | 7,42,071 | 70,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.