Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 12.24 | 12.78 | 11.7 | 11.84 | 635 | 85,13,859 | 4,58,937 |
24-Jun-2026 | 11.84 | 12.24 | 10.6 | 12.1 | 458 | 69,36,385 | 4,09,328 |
25-Jun-2026 | 12.2 | 12.2 | 11.76 | 11.95 | 280 | 25,25,049 | 1,75,677 |
29-Jun-2026 | 12 | 12.05 | 11.6 | 11.68 | 478 | 43,09,784 | 2,95,437 |
30-Jun-2026 | 11.86 | 11.88 | 11.5 | 11.59 | 370 | 28,29,613 | 1,89,483 |
01-Jul-2026 | 11.6 | 11.82 | 11.3 | 11.39 | 406 | 42,14,197 | 2,92,061 |
02-Jul-2026 | 11.15 | 11.7 | 11.15 | 11.22 | 400 | 37,00,754 | 2,32,358 |
03-Jul-2026 | 11.35 | 12.7 | 11.35 | 12.6 | 1,129 | 2,25,30,543 | 14,21,060 |
06-Jul-2026 | 12.25 | 13.25 | 12.25 | 12.79 | 742 | 1,01,46,919 | 6,45,487 |
07-Jul-2026 | 12.79 | 12.9 | 12.3 | 12.57 | 362 | 31,77,262 | 1,81,088 |
08-Jul-2026 | 12.75 | 12.75 | 12.07 | 12.15 | 330 | 34,03,096 | 2,07,185 |
09-Jul-2026 | 12.46 | 12.74 | 11.71 | 12.17 | 456 | 56,08,519 | 3,42,670 |
10-Jul-2026 | 12.15 | 12.59 | 12.02 | 12.23 | 278 | 31,73,468 | 1,80,402 |
13-Jul-2026 | 12.17 | 12.5 | 11.81 | 12.14 | 454 | 65,35,619 | 3,68,972 |
14-Jul-2026 | 12.18 | 12.24 | 11.91 | 12.04 | 239 | 21,93,595 | 1,57,724 |
15-Jul-2026 | 12.24 | 12.39 | 11.93 | 12.01 | 256 | 28,26,496 | 1,50,188 |
16-Jul-2026 | 12.01 | 13.64 | 11.72 | 13.09 | 841 | 1,89,88,511 | 11,71,529 |
17-Jul-2026 | 13.45 | 13.45 | 12.9 | 12.96 | 765 | 1,22,77,008 | 6,43,310 |
20-Jul-2026 | 12.9 | 13.7 | 12.56 | 13.02 | 492 | 68,79,833 | 3,68,681 |
21-Jul-2026 | 12.91 | 13.13 | 12.75 | 12.87 | 279 | 23,95,842 | 1,33,621 |
22-Jul-2026 | 12.85 | 13.27 | 12.78 | 12.93 | 249 | 34,34,713 | 2,39,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
