Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 8.02 | 8.07 | 7.8 | 7.87 | 445 | 22,26,810 | 2,50,550 |
04-Jul-2025 | 7.82 | 8.01 | 7.82 | 7.94 | 321 | 4,77,909 | 42,768 |
07-Jul-2025 | 8.02 | 8.02 | 7.8 | 7.87 | 387 | 8,11,847 | 76,219 |
08-Jul-2025 | 7.97 | 7.99 | 7.7 | 7.85 | 364 | 9,45,859 | 84,732 |
09-Jul-2025 | 7.85 | 7.97 | 7.85 | 7.87 | 246 | 5,19,549 | 52,847 |
10-Jul-2025 | 7.86 | 7.97 | 7.82 | 7.95 | 337 | 6,61,377 | 60,780 |
11-Jul-2025 | 7.98 | 7.98 | 7.91 | 7.93 | 298 | 7,67,540 | 73,860 |
14-Jul-2025 | 7.8 | 7.96 | 7.8 | 7.84 | 303 | 5,88,571 | 55,443 |
15-Jul-2025 | 7.9 | 7.9 | 7.76 | 7.79 | 342 | 4,22,170 | 42,844 |
16-Jul-2025 | 7.89 | 7.89 | 7.75 | 7.79 | 315 | 6,49,474 | 63,290 |
17-Jul-2025 | 7.82 | 7.86 | 7.7 | 7.72 | 362 | 6,19,260 | 58,441 |
18-Jul-2025 | 7.69 | 7.85 | 7.69 | 7.78 | 282 | 7,07,268 | 73,397 |
21-Jul-2025 | 7.85 | 7.85 | 7.71 | 7.76 | 321 | 6,32,816 | 66,032 |
22-Jul-2025 | 7.7 | 7.84 | 7.7 | 7.71 | 264 | 5,90,101 | 52,807 |
23-Jul-2025 | 7.74 | 7.82 | 7.7 | 7.7 | 212 | 4,52,463 | 52,964 |
24-Jul-2025 | 7.66 | 7.75 | 7.6 | 7.64 | 292 | 7,20,307 | 80,323 |
25-Jul-2025 | 7.69 | 7.79 | 7.25 | 7.47 | 356 | 7,03,522 | 76,901 |
28-Jul-2025 | 7.62 | 8.96 | 7.5 | 7.66 | 607 | 20,00,452 | 1,70,150 |
29-Jul-2025 | 7.66 | 7.84 | 7.41 | 7.52 | 382 | 11,63,892 | 1,36,326 |
30-Jul-2025 | 7.51 | 7.8 | 7.35 | 7.52 | 326 | 10,58,476 | 95,084 |
31-Jul-2025 | 7.49 | 7.61 | 7.33 | 7.38 | 344 | 7,09,975 | 71,522 |
01-Aug-2025 | 7.57 | 7.57 | 7.35 | 7.43 | 237 | 3,14,171 | 32,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.