Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹9.36

(-0.95%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	7.55	7.55	7.25	7.27	303	5,61,942	57,100
14-Aug-2025	7.27	7.56	7.2	7.35	247	22,70,018	2,92,598
18-Aug-2025	7.35	7.4	7.2	7.3	354	6,77,411	66,750
19-Aug-2025	7.4	7.4	7.26	7.27	282	22,01,216	2,85,855
20-Aug-2025	7.38	7.38	7.24	7.32	261	4,34,480	49,221
21-Aug-2025	7.28	7.42	7.25	7.3	301	6,55,429	79,530
22-Aug-2025	7.35	7.72	7.27	7.46	331	14,39,973	1,29,099
25-Aug-2025	7.52	7.52	7.39	7.44	268	5,30,135	59,383
26-Aug-2025	7.51	7.51	7.41	7.49	212	4,81,420	60,655
28-Aug-2025	7.58	7.64	7.48	7.5	249	4,18,740	47,762
29-Aug-2025	7.48	7.85	7.48	7.54	294	6,53,638	60,516
01-Sep-2025	7.69	8	7.59	7.92	412	10,37,186	1,12,839
02-Sep-2025	7.88	8.5	7.88	8.32	786	39,49,490	3,81,407
03-Sep-2025	8.32	9.75	8.31	9.67	1,727	1,09,10,592	7,44,161
04-Sep-2025	9.95	11.38	9.21	9.36	3,610	2,56,43,880	13,94,465
05-Sep-2025	9.51	10.15	9.51	9.84	992	47,91,181	2,85,925
08-Sep-2025	10.04	10.45	10	10.05	869	30,82,845	1,89,762
09-Sep-2025	10.22	10.22	9.5	9.62	732	31,91,635	2,70,090
10-Sep-2025	10	10	9.41	9.45	606	24,62,350	1,82,527
11-Sep-2025	9.42	9.64	9.1	9.36	579	18,74,111	1,21,918

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice