Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 12.18 | 12.24 | 11.91 | 12.04 | 239 | 21,93,595 | 1,57,724 |
15-Jul-2026 | 12.24 | 12.39 | 11.93 | 12.01 | 256 | 28,26,496 | 1,50,188 |
16-Jul-2026 | 12.01 | 13.64 | 11.72 | 13.09 | 841 | 1,89,88,511 | 11,71,529 |
17-Jul-2026 | 13.45 | 13.45 | 12.9 | 12.96 | 765 | 1,22,77,008 | 6,43,310 |
20-Jul-2026 | 12.9 | 13.7 | 12.56 | 13.02 | 492 | 68,79,833 | 3,68,681 |
21-Jul-2026 | 12.91 | 13.13 | 12.75 | 12.87 | 279 | 23,95,842 | 1,33,621 |
22-Jul-2026 | 12.85 | 13.27 | 12.78 | 12.93 | 249 | 34,34,713 | 2,39,676 |
23-Jul-2026 | 13.15 | 13.15 | 12.66 | 12.8 | 473 | 75,67,387 | 4,61,626 |
24-Jul-2026 | 12.72 | 13.7 | 12.65 | 13.47 | 758 | 1,92,42,919 | 11,62,430 |
27-Jul-2026 | 13.7 | 13.7 | 13 | 13.11 | 458 | 51,48,579 | 3,36,412 |
28-Jul-2026 | 13.13 | 13.4 | 12.8 | 12.9 | 413 | 49,94,701 | 3,10,264 |
29-Jul-2026 | 13.14 | 13.14 | 11.64 | 12.61 | 412 | 55,44,851 | 3,28,136 |
30-Jul-2026 | 12.85 | 12.94 | 12.3 | 12.74 | 330 | 32,18,783 | 2,14,698 |
31-Jul-2026 | 12.8 | 12.95 | 12.48 | 12.62 | 439 | 53,24,288 | 3,28,052 |
03-Aug-2026 | 12.99 | 12.99 | 11.11 | 11.77 | 1,415 | 1,85,86,106 | 11,26,248 |
04-Aug-2026 | 11.3 | 11.69 | 9.51 | 10.54 | 3,796 | 5,80,81,669 | 36,43,716 |
05-Aug-2026 | 10.54 | 10.99 | 9.51 | 10.4 | 1,265 | 1,83,87,811 | 13,68,300 |
06-Aug-2026 | 10.37 | 10.76 | 10.06 | 10.36 | 702 | 1,02,40,406 | 7,26,741 |
07-Aug-2026 | 10.69 | 11.5 | 10.33 | 10.71 | 697 | 1,01,04,576 | 6,06,880 |
10-Aug-2026 | 10.31 | 12.1 | 10.31 | 11.83 | 1,395 | 2,39,45,856 | 15,10,462 |
11-Aug-2026 | 11.83 | 12.6 | 11.22 | 12.36 | 1,127 | 1,70,45,874 | 9,31,709 |
12-Aug-2026 | 12.39 | 12.79 | 10.11 | 10.54 | 2,541 | 4,04,37,101 | 25,67,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
