Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.86 | 12.87 | 12.22 | 12.22 | 578 | 63,28,388 | 3,80,503 |
06-Oct-2026 | 12.2 | 12.38 | 11.83 | 12.09 | 377 | 45,48,185 | 2,68,618 |
07-Oct-2026 | 12.2 | 12.36 | 11.9 | 12.04 | 370 | 53,78,010 | 2,75,459 |
08-Oct-2026 | 12 | 12.3 | 12 | 12.13 | 301 | 28,32,635 | 1,61,223 |
09-Oct-2026 | 12.34 | 12.34 | 12 | 12.13 | 251 | 23,28,125 | 1,30,524 |
12-Oct-2026 | 12.16 | 12.46 | 11.78 | 11.84 | 340 | 29,55,170 | 2,05,139 |
13-Oct-2026 | 11.9 | 12.24 | 11.8 | 12.02 | 222 | 18,52,721 | 1,07,462 |
14-Oct-2026 | 12.07 | 12.23 | 11.91 | 12.01 | 267 | 16,78,209 | 95,453 |
15-Oct-2026 | 12.02 | 12.15 | 11.58 | 11.83 | 242 | 27,49,556 | 2,01,680 |
16-Oct-2026 | 11.94 | 11.94 | 11.32 | 11.37 | 490 | 43,93,928 | 2,40,013 |
19-Oct-2026 | 11.1 | 11.93 | 11.03 | 11.76 | 388 | 31,92,326 | 1,85,366 |
21-Oct-2026 | 11.57 | 11.89 | 11.28 | 11.31 | 306 | 19,69,203 | 1,20,281 |
22-Oct-2026 | 11.01 | 11.68 | 10.9 | 10.96 | 433 | 46,86,407 | 3,04,421 |
23-Oct-2026 | 11.01 | 11.19 | 10.42 | 10.74 | 473 | 44,75,129 | 2,79,974 |
26-Oct-2026 | 10.74 | 10.94 | 10.31 | 10.43 | 457 | 39,78,026 | 2,55,367 |
27-Oct-2026 | 10.56 | 10.95 | 10.4 | 10.89 | 297 | 20,50,440 | 1,40,460 |
28-Oct-2026 | 10.72 | 11.43 | 10.72 | 11.37 | 375 | 40,25,094 | 1,69,803 |
29-Oct-2026 | 11.37 | 11.93 | 11.37 | 11.92 | 337 | 52,37,977 | 3,27,984 |
30-Oct-2026 | 12.34 | 12.39 | 11.7 | 11.99 | 420 | 46,05,425 | 2,33,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
