iifl-logo

Shish Industries Ltd Historical Data

8.73
(-3.75%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shish Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

9.6

9.69.289.3930014,39,9841,36,318

24-Sep-2025

9.25

9.519.259.4535517,46,3811,53,728

25-Sep-2025

9.57

9.759.49.5131411,57,5041,01,442

26-Sep-2025

9.59

9.68.118.9949617,45,3211,33,303

29-Sep-2025

9.03

9.259.019.113336,94,82948,308

30-Sep-2025

9.33

9.4999.242509,21,30061,823

01-Oct-2025

9.39

10.089.059.3942515,59,9211,13,070

03-Oct-2025

9.39

9.799.29.4942410,03,16370,601

06-Oct-2025

9.9

9.99.029.513908,08,89159,592

07-Oct-2025

9.5

9.89.59.5848012,59,54978,648

08-Oct-2025

9.4

9.579.49.412218,15,53175,255

09-Oct-2025

9.26

9.758.59.3643119,90,3081,36,468

10-Oct-2025

9.36

9.499.159.282746,61,15654,666

13-Oct-2025

9.5

9.59.069.133218,86,04268,214

14-Oct-2025

9.24

9.248.99.063288,15,78368,108

15-Oct-2025

9.19

9.198.448.9141912,12,31285,866

16-Oct-2025

8.73

8.878.28.8546913,16,52492,624

17-Oct-2025

8.99

98.48.732686,88,59854,037

20-Oct-2025

8.76

9.28.758.9748120,69,1981,73,713

21-Oct-2025

8.97

10.418.919.072728,12,68065,632

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.