Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹9.51

(1.28%)

Oct 3, 2025|01:37:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	8.32	9.75	8.31	9.67	1,727	1,09,10,592	7,44,161
04-Sep-2025	9.95	11.38	9.21	9.36	3,610	2,56,43,880	13,94,465
05-Sep-2025	9.51	10.15	9.51	9.84	992	47,91,181	2,85,925
08-Sep-2025	10.04	10.45	10	10.05	869	30,82,845	1,89,762
09-Sep-2025	10.22	10.22	9.5	9.62	732	31,91,635	2,70,090
10-Sep-2025	10	10	9.41	9.45	606	24,62,350	1,82,527
11-Sep-2025	9.42	9.64	9.1	9.36	579	18,74,111	1,21,918
12-Sep-2025	9.69	9.69	9.38	9.57	366	11,54,296	89,540
15-Sep-2025	9.39	9.65	9.12	9.59	520	12,09,629	79,225
16-Sep-2025	9.71	9.81	9.4	9.54	473	12,94,923	95,161
17-Sep-2025	9.63	9.63	9.31	9.42	460	21,99,727	1,94,615
18-Sep-2025	9.5	9.64	9.28	9.54	386	11,36,348	83,636
19-Sep-2025	9.37	9.59	9.37	9.46	233	5,27,051	44,758
22-Sep-2025	9.5	9.59	9.25	9.48	318	9,71,414	80,741
23-Sep-2025	9.6	9.6	9.28	9.39	300	14,39,984	1,36,318
24-Sep-2025	9.25	9.51	9.25	9.45	355	17,46,381	1,53,728
25-Sep-2025	9.57	9.75	9.4	9.51	314	11,57,504	1,01,442
26-Sep-2025	9.59	9.6	8.11	8.99	496	17,45,321	1,33,303
29-Sep-2025	9.03	9.25	9.01	9.11	333	6,94,829	48,308
30-Sep-2025	9.33	9.49	9	9.24	250	9,21,300	61,823
01-Oct-2025	9.39	10.08	9.05	9.39	425	15,59,921	1,13,070

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice