Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 12.4 | 12.4 | 11.28 | 12.06 | 1,076 | 1,38,46,304 | 7,60,574 |
04-Jun-2026 | 12.2 | 12.47 | 11.9 | 12.13 | 475 | 79,47,754 | 4,62,836 |
05-Jun-2026 | 12.24 | 12.24 | 12 | 12.04 | 316 | 33,51,678 | 2,42,141 |
08-Jun-2026 | 11.45 | 12.08 | 11.45 | 11.68 | 583 | 83,24,858 | 4,95,344 |
09-Jun-2026 | 11.89 | 11.9 | 11.6 | 11.68 | 367 | 36,46,752 | 2,39,821 |
10-Jun-2026 | 11.8 | 11.82 | 11.51 | 11.7 | 355 | 35,55,712 | 2,44,256 |
11-Jun-2026 | 11.7 | 11.79 | 11.31 | 11.42 | 495 | 51,91,877 | 3,69,506 |
12-Jun-2026 | 11.26 | 11.88 | 11.2 | 11.42 | 419 | 62,91,937 | 4,02,219 |
15-Jun-2026 | 11.42 | 11.69 | 11.26 | 11.42 | 415 | 51,21,399 | 2,98,176 |
16-Jun-2026 | 11.42 | 11.57 | 11.21 | 11.23 | 265 | 17,11,570 | 1,13,017 |
17-Jun-2026 | 11.44 | 11.44 | 10.86 | 10.97 | 759 | 64,97,488 | 4,82,865 |
18-Jun-2026 | 10.61 | 11.1 | 9.9 | 10.79 | 1,618 | 2,11,09,000 | 14,27,743 |
19-Jun-2026 | 10.89 | 10.93 | 10.4 | 10.7 | 710 | 47,85,384 | 3,07,458 |
22-Jun-2026 | 10.69 | 12.45 | 10.69 | 12.13 | 1,079 | 1,54,23,660 | 9,09,988 |
23-Jun-2026 | 12.24 | 12.78 | 11.7 | 11.84 | 635 | 85,13,859 | 4,58,937 |
24-Jun-2026 | 11.84 | 12.24 | 10.6 | 12.1 | 458 | 69,36,385 | 4,09,328 |
25-Jun-2026 | 12.2 | 12.2 | 11.76 | 11.95 | 280 | 25,25,049 | 1,75,677 |
29-Jun-2026 | 12 | 12.05 | 11.6 | 11.68 | 478 | 43,09,784 | 2,95,437 |
30-Jun-2026 | 11.86 | 11.88 | 11.5 | 11.59 | 370 | 28,29,613 | 1,89,483 |
01-Jul-2026 | 11.6 | 11.82 | 11.3 | 11.39 | 406 | 42,14,197 | 2,92,061 |
02-Jul-2026 | 11.15 | 11.7 | 11.15 | 11.22 | 400 | 37,00,754 | 2,32,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
