Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.51 | 15.98 | 14.47 | 14.83 | 1,457 | 5,44,20,416 | 25,58,961 |
16-Sep-2026 | 14.99 | 14.99 | 13.35 | 13.95 | 1,264 | 1,97,95,888 | 8,53,211 |
17-Sep-2026 | 13.7 | 13.79 | 13.08 | 13.23 | 845 | 1,21,12,509 | 5,09,113 |
18-Sep-2026 | 13.06 | 13.49 | 12.6 | 12.83 | 851 | 91,02,846 | 3,94,540 |
21-Sep-2026 | 12.97 | 13.47 | 12.84 | 13.47 | 293 | 52,99,744 | 3,32,729 |
22-Sep-2026 | 13.82 | 14.14 | 12.81 | 13.11 | 1,053 | 1,44,93,893 | 5,07,525 |
23-Sep-2026 | 13.56 | 13.64 | 12.85 | 13 | 569 | 60,11,515 | 2,89,981 |
24-Sep-2026 | 13.02 | 13.65 | 12.66 | 13.65 | 720 | 2,19,06,144 | 13,24,184 |
25-Sep-2026 | 14.04 | 14.33 | 13.74 | 14.25 | 828 | 1,38,85,026 | 6,26,057 |
28-Sep-2026 | 14.5 | 14.5 | 13.54 | 13.63 | 770 | 98,99,993 | 4,41,779 |
29-Sep-2026 | 13.55 | 14.19 | 13.33 | 13.6 | 439 | 44,87,720 | 1,71,240 |
30-Sep-2026 | 13.98 | 13.98 | 13.17 | 13.23 | 407 | 44,26,160 | 2,23,285 |
01-Oct-2026 | 13.28 | 13.28 | 12.66 | 12.86 | 425 | 43,30,712 | 2,02,451 |
05-Oct-2026 | 12.86 | 12.87 | 12.22 | 12.22 | 578 | 63,28,388 | 3,80,503 |
06-Oct-2026 | 12.2 | 12.38 | 11.83 | 12.09 | 377 | 45,48,185 | 2,68,618 |
07-Oct-2026 | 12.2 | 12.36 | 11.9 | 12.04 | 370 | 53,78,010 | 2,75,459 |
08-Oct-2026 | 12 | 12.3 | 12 | 12.13 | 301 | 28,32,635 | 1,61,223 |
09-Oct-2026 | 12.34 | 12.34 | 12 | 12.13 | 251 | 23,28,125 | 1,30,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
