Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹8.73

(-3.75%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	9.6	9.6	9.28	9.39	300	14,39,984	1,36,318
24-Sep-2025	9.25	9.51	9.25	9.45	355	17,46,381	1,53,728
25-Sep-2025	9.57	9.75	9.4	9.51	314	11,57,504	1,01,442
26-Sep-2025	9.59	9.6	8.11	8.99	496	17,45,321	1,33,303
29-Sep-2025	9.03	9.25	9.01	9.11	333	6,94,829	48,308
30-Sep-2025	9.33	9.49	9	9.24	250	9,21,300	61,823
01-Oct-2025	9.39	10.08	9.05	9.39	425	15,59,921	1,13,070
03-Oct-2025	9.39	9.79	9.2	9.49	424	10,03,163	70,601
06-Oct-2025	9.9	9.9	9.02	9.51	390	8,08,891	59,592
07-Oct-2025	9.5	9.8	9.5	9.58	480	12,59,549	78,648
08-Oct-2025	9.4	9.57	9.4	9.41	221	8,15,531	75,255
09-Oct-2025	9.26	9.75	8.5	9.36	431	19,90,308	1,36,468
10-Oct-2025	9.36	9.49	9.15	9.28	274	6,61,156	54,666
13-Oct-2025	9.5	9.5	9.06	9.13	321	8,86,042	68,214
14-Oct-2025	9.24	9.24	8.9	9.06	328	8,15,783	68,108
15-Oct-2025	9.19	9.19	8.44	8.91	419	12,12,312	85,866
16-Oct-2025	8.73	8.87	8.2	8.85	469	13,16,524	92,624
17-Oct-2025	8.99	9	8.4	8.73	268	6,88,598	54,037
20-Oct-2025	8.76	9.2	8.75	8.97	481	20,69,198	1,73,713
21-Oct-2025	8.97	10.41	8.91	9.07	272	8,12,680	65,632

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice