Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.05 | 13.06 | 12.49 | 12.91 | 875 | 1,42,14,043 | 7,99,221 |
23-Apr-2026 | 13.39 | 13.39 | 12.53 | 12.8 | 913 | 78,46,614 | 4,76,884 |
24-Apr-2026 | 12.8 | 12.89 | 12.51 | 12.68 | 533 | 51,50,551 | 2,98,115 |
27-Apr-2026 | 12.66 | 13.47 | 12.61 | 13.44 | 602 | 91,98,410 | 6,15,676 |
28-Apr-2026 | 13.47 | 13.94 | 12.61 | 13.57 | 668 | 1,16,76,492 | 5,48,670 |
29-Apr-2026 | 13.57 | 13.9 | 13.11 | 13.35 | 504 | 44,01,115 | 2,11,923 |
30-Apr-2026 | 13.11 | 13.34 | 12.8 | 12.93 | 432 | 33,27,629 | 1,94,797 |
04-May-2026 | 12.99 | 13.35 | 12.7 | 12.78 | 740 | 1,01,32,124 | 5,55,388 |
05-May-2026 | 12.9 | 13.13 | 12.61 | 12.81 | 517 | 51,61,606 | 3,23,332 |
06-May-2026 | 12.98 | 12.98 | 12.61 | 12.69 | 454 | 58,76,970 | 3,66,884 |
07-May-2026 | 12.88 | 12.88 | 12.65 | 12.7 | 451 | 60,14,246 | 3,71,765 |
08-May-2026 | 12.84 | 12.84 | 12.4 | 12.67 | 529 | 59,29,705 | 3,25,529 |
11-May-2026 | 12.35 | 12.74 | 12.35 | 12.56 | 368 | 38,22,076 | 2,12,166 |
12-May-2026 | 12.49 | 12.69 | 12.32 | 12.5 | 454 | 89,66,043 | 5,91,766 |
13-May-2026 | 12.26 | 12.48 | 12.01 | 12.14 | 643 | 77,07,782 | 4,83,377 |
14-May-2026 | 12 | 12.37 | 12 | 12.06 | 531 | 78,75,054 | 5,14,247 |
15-May-2026 | 12 | 12.24 | 12 | 12.07 | 367 | 44,71,547 | 3,13,317 |
18-May-2026 | 12.01 | 12.4 | 12 | 12.12 | 370 | 51,95,114 | 3,21,990 |
19-May-2026 | 12.19 | 12.35 | 12.08 | 12.1 | 364 | 41,10,272 | 2,70,873 |
20-May-2026 | 12.12 | 12.3 | 12.06 | 12.21 | 337 | 38,09,162 | 1,95,899 |
21-May-2026 | 12.09 | 12.42 | 12.09 | 12.23 | 299 | 22,72,594 | 1,36,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
