Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12.26 | 12.48 | 12.01 | 12.14 | 643 | 77,07,782 | 4,83,377 |
14-May-2026 | 12 | 12.37 | 12 | 12.06 | 531 | 78,75,054 | 5,14,247 |
15-May-2026 | 12 | 12.24 | 12 | 12.07 | 367 | 44,71,547 | 3,13,317 |
18-May-2026 | 12.01 | 12.4 | 12 | 12.12 | 370 | 51,95,114 | 3,21,990 |
19-May-2026 | 12.19 | 12.35 | 12.08 | 12.1 | 364 | 41,10,272 | 2,70,873 |
20-May-2026 | 12.12 | 12.3 | 12.06 | 12.21 | 337 | 38,09,162 | 1,95,899 |
21-May-2026 | 12.09 | 12.42 | 12.09 | 12.23 | 299 | 22,72,594 | 1,36,866 |
22-May-2026 | 12.05 | 12.29 | 12.05 | 12.2 | 247 | 35,10,976 | 1,70,006 |
25-May-2026 | 11.6 | 12.99 | 11.6 | 12.13 | 609 | 58,72,611 | 2,70,624 |
26-May-2026 | 12.15 | 12.36 | 12.11 | 12.2 | 422 | 52,44,018 | 3,31,976 |
27-May-2026 | 12.2 | 12.83 | 12.2 | 12.68 | 659 | 81,28,368 | 4,73,820 |
29-May-2026 | 13 | 13 | 12.2 | 12.35 | 499 | 53,25,263 | 3,49,674 |
01-Jun-2026 | 12.34 | 12.68 | 12.09 | 12.45 | 464 | 59,77,958 | 3,96,116 |
02-Jun-2026 | 12.68 | 12.68 | 12.26 | 12.35 | 612 | 60,50,380 | 3,63,318 |
03-Jun-2026 | 12.4 | 12.4 | 11.28 | 12.06 | 1,076 | 1,38,46,304 | 7,60,574 |
04-Jun-2026 | 12.2 | 12.47 | 11.9 | 12.13 | 475 | 79,47,754 | 4,62,836 |
05-Jun-2026 | 12.24 | 12.24 | 12 | 12.04 | 316 | 33,51,678 | 2,42,141 |
08-Jun-2026 | 11.45 | 12.08 | 11.45 | 11.68 | 583 | 83,24,858 | 4,95,344 |
09-Jun-2026 | 11.89 | 11.9 | 11.6 | 11.68 | 367 | 36,46,752 | 2,39,821 |
10-Jun-2026 | 11.8 | 11.82 | 11.51 | 11.7 | 355 | 35,55,712 | 2,44,256 |
11-Jun-2026 | 11.7 | 11.79 | 11.31 | 11.42 | 495 | 51,91,877 | 3,69,506 |
12-Jun-2026 | 11.26 | 11.88 | 11.2 | 11.42 | 419 | 62,91,937 | 4,02,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
