Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.99 | 12.99 | 11.11 | 11.77 | 1,415 | 1,85,86,106 | 11,26,248 |
04-Aug-2026 | 11.3 | 11.69 | 9.51 | 10.54 | 3,796 | 5,80,81,669 | 36,43,716 |
05-Aug-2026 | 10.54 | 10.99 | 9.51 | 10.4 | 1,265 | 1,83,87,811 | 13,68,300 |
06-Aug-2026 | 10.37 | 10.76 | 10.06 | 10.36 | 702 | 1,02,40,406 | 7,26,741 |
07-Aug-2026 | 10.69 | 11.5 | 10.33 | 10.71 | 697 | 1,01,04,576 | 6,06,880 |
10-Aug-2026 | 10.31 | 12.1 | 10.31 | 11.83 | 1,395 | 2,39,45,856 | 15,10,462 |
11-Aug-2026 | 11.83 | 12.6 | 11.22 | 12.36 | 1,127 | 1,70,45,874 | 9,31,709 |
12-Aug-2026 | 12.39 | 12.79 | 10.11 | 10.54 | 2,541 | 4,04,37,101 | 25,67,844 |
13-Aug-2026 | 10 | 10.59 | 9.5 | 10.37 | 1,194 | 1,42,94,216 | 8,22,775 |
14-Aug-2026 | 10.01 | 10.3 | 9.82 | 10.16 | 1,059 | 1,44,71,206 | 10,67,386 |
17-Aug-2026 | 9.87 | 10.45 | 9.87 | 10.28 | 476 | 41,43,820 | 2,83,605 |
18-Aug-2026 | 10.5 | 10.5 | 9.93 | 10.17 | 539 | 43,80,810 | 2,65,835 |
19-Aug-2026 | 10.4 | 10.4 | 9.8 | 9.9 | 877 | 1,07,20,730 | 8,74,305 |
20-Aug-2026 | 10.29 | 10.29 | 9.57 | 9.91 | 548 | 49,35,645 | 4,16,803 |
21-Aug-2026 | 9.66 | 10.09 | 9.66 | 9.86 | 517 | 34,76,487 | 2,76,258 |
24-Aug-2026 | 9.86 | 9.86 | 9.6 | 9.67 | 629 | 54,27,350 | 4,47,056 |
25-Aug-2026 | 9.86 | 9.86 | 9.5 | 9.52 | 544 | 57,54,740 | 4,76,264 |
26-Aug-2026 | 9.38 | 10.27 | 9.38 | 10.2 | 762 | 73,27,148 | 4,92,207 |
27-Aug-2026 | 10.02 | 10.75 | 10 | 10.31 | 563 | 55,65,643 | 2,93,995 |
28-Aug-2026 | 10.48 | 10.53 | 10.26 | 10.39 | 312 | 31,79,263 | 2,24,119 |
31-Aug-2026 | 10.47 | 11 | 10 | 10.72 | 810 | 1,22,92,135 | 8,32,290 |
01-Sep-2026 | 11.1 | 12.35 | 11.1 | 12.08 | 1,790 | 5,37,40,678 | 36,32,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
