Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.6 | 9.6 | 9.28 | 9.39 | 300 | 14,39,984 | 1,36,318 |
24-Sep-2025 | 9.25 | 9.51 | 9.25 | 9.45 | 355 | 17,46,381 | 1,53,728 |
25-Sep-2025 | 9.57 | 9.75 | 9.4 | 9.51 | 314 | 11,57,504 | 1,01,442 |
26-Sep-2025 | 9.59 | 9.6 | 8.11 | 8.99 | 496 | 17,45,321 | 1,33,303 |
29-Sep-2025 | 9.03 | 9.25 | 9.01 | 9.11 | 333 | 6,94,829 | 48,308 |
30-Sep-2025 | 9.33 | 9.49 | 9 | 9.24 | 250 | 9,21,300 | 61,823 |
01-Oct-2025 | 9.39 | 10.08 | 9.05 | 9.39 | 425 | 15,59,921 | 1,13,070 |
03-Oct-2025 | 9.39 | 9.79 | 9.2 | 9.49 | 424 | 10,03,163 | 70,601 |
06-Oct-2025 | 9.9 | 9.9 | 9.02 | 9.51 | 390 | 8,08,891 | 59,592 |
07-Oct-2025 | 9.5 | 9.8 | 9.5 | 9.58 | 480 | 12,59,549 | 78,648 |
08-Oct-2025 | 9.4 | 9.57 | 9.4 | 9.41 | 221 | 8,15,531 | 75,255 |
09-Oct-2025 | 9.26 | 9.75 | 8.5 | 9.36 | 431 | 19,90,308 | 1,36,468 |
10-Oct-2025 | 9.36 | 9.49 | 9.15 | 9.28 | 274 | 6,61,156 | 54,666 |
13-Oct-2025 | 9.5 | 9.5 | 9.06 | 9.13 | 321 | 8,86,042 | 68,214 |
14-Oct-2025 | 9.24 | 9.24 | 8.9 | 9.06 | 328 | 8,15,783 | 68,108 |
15-Oct-2025 | 9.19 | 9.19 | 8.44 | 8.91 | 419 | 12,12,312 | 85,866 |
16-Oct-2025 | 8.73 | 8.87 | 8.2 | 8.85 | 469 | 13,16,524 | 92,624 |
17-Oct-2025 | 8.99 | 9 | 8.4 | 8.73 | 268 | 6,88,598 | 54,037 |
20-Oct-2025 | 8.76 | 9.2 | 8.75 | 8.97 | 481 | 20,69,198 | 1,73,713 |
21-Oct-2025 | 8.97 | 10.41 | 8.91 | 9.07 | 272 | 8,12,680 | 65,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.