Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 17.88 | 17.88 | 17.88 | 17.88 | 403 | 69,93,618 | 3,91,142 |
30-Dec-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 372 | 1,04,77,282 | 5,58,193 |
31-Dec-2025 | 19.14 | 19.14 | 18.4 | 18.4 | 3,280 | 62,47,25,319 | 3,27,87,045 |
01-Jan-2026 | 18.04 | 18.04 | 18.04 | 18.04 | 963 | 4,39,21,446 | 24,34,670 |
02-Jan-2026 | 17.68 | 18.4 | 17.68 | 17.68 | 2,774 | 23,30,11,964 | 1,28,55,940 |
05-Jan-2026 | 17.33 | 17.33 | 17.33 | 17.33 | 560 | 2,14,95,040 | 12,40,337 |
06-Jan-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 316 | 81,66,124 | 4,80,643 |
07-Jan-2026 | 16.66 | 16.66 | 16.66 | 16.66 | 355 | 1,00,06,279 | 6,00,617 |
08-Jan-2026 | 16.33 | 16.33 | 16.33 | 16.33 | 383 | 3,74,08,127 | 22,90,761 |
09-Jan-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 297 | 86,54,477 | 5,40,567 |
12-Jan-2026 | 15.69 | 15.69 | 15.69 | 15.69 | 299 | 1,07,29,575 | 6,83,848 |
13-Jan-2026 | 15.38 | 15.38 | 15.38 | 15.38 | 510 | 2,24,09,859 | 14,57,078 |
14-Jan-2026 | 15.08 | 15.65 | 15.08 | 15.65 | 849 | 5,31,60,721 | 34,98,592 |
16-Jan-2026 | 15.34 | 15.34 | 15.34 | 15.34 | 735 | 2,47,15,409 | 16,11,174 |
19-Jan-2026 | 15.04 | 15.04 | 15.04 | 15.04 | 396 | 1,18,22,537 | 7,86,073 |
20-Jan-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 317 | 60,42,235 | 4,09,921 |
21-Jan-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 211 | 71,69,613 | 4,96,167 |
22-Jan-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 303 | 1,02,29,776 | 7,21,932 |
23-Jan-2026 | 13.9 | 14.45 | 13.9 | 14.45 | 903 | 10,27,06,168 | 72,38,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
