Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 54.65 | 54.65 | 50.2 | 50.88 | 130 | 2,28,937.17 | 3,562 |
24-Mar-2026 | 52.87 | 52.87 | 49.11 | 49.35 | 126 | 1,81,177.63 | 3,003 |
25-Mar-2026 | 51.48 | 51.48 | 48.01 | 48.88 | 129 | 6,84,582.08 | 9,783 |
27-Mar-2026 | 50.87 | 50.87 | 43.8 | 44.99 | 95 | 3,04,934.62 | 5,778 |
30-Mar-2026 | 46.98 | 47.5 | 43.01 | 46.35 | 129 | 3,92,806.82 | 2,576 |
01-Apr-2026 | 48.35 | 48.35 | 45.51 | 46.91 | 54 | 1,77,983 | 1,880 |
02-Apr-2026 | 46 | 47.7 | 44.27 | 47.55 | 59 | 3,66,547.84 | 6,541 |
06-Apr-2026 | 51.5 | 51.5 | 45.62 | 48.47 | 63 | 97,413.1 | 413 |
07-Apr-2026 | 48.99 | 49.96 | 48.01 | 48.83 | 74 | 86,524.68 | 665 |
08-Apr-2026 | 50.29 | 51.8 | 49 | 49.99 | 63 | 84,143.6 | 845 |
09-Apr-2026 | 49.3 | 51.49 | 49.3 | 51.29 | 55 | 62,958.73 | 831 |
10-Apr-2026 | 51.32 | 53.8 | 49.5 | 52.31 | 101 | 1,74,147.96 | 1,576 |
13-Apr-2026 | 52 | 55.97 | 50 | 51.94 | 106 | 2,73,834.48 | 3,493 |
15-Apr-2026 | 52.94 | 54.64 | 52.01 | 53.42 | 99 | 2,07,336.67 | 2,287 |
16-Apr-2026 | 54.8 | 54.8 | 51.01 | 52.26 | 74 | 6,37,440.3 | 7,208 |
17-Apr-2026 | 54.94 | 60.43 | 53.97 | 59.1 | 490 | 16,85,883.34 | 18,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
