Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51.5 | 51.5 | 45.62 | 48.47 | 63 | 97,413.1 | 413 |
07-Apr-2026 | 48.99 | 49.96 | 48.01 | 48.83 | 74 | 86,524.68 | 665 |
08-Apr-2026 | 50.29 | 51.8 | 49 | 49.99 | 63 | 84,143.6 | 845 |
09-Apr-2026 | 49.3 | 51.49 | 49.3 | 51.29 | 55 | 62,958.73 | 831 |
10-Apr-2026 | 51.32 | 53.8 | 49.5 | 52.31 | 101 | 1,74,147.96 | 1,576 |
13-Apr-2026 | 52 | 55.97 | 50 | 51.94 | 106 | 2,73,834.48 | 3,493 |
15-Apr-2026 | 52.94 | 54.64 | 52.01 | 53.42 | 99 | 2,07,336.67 | 2,287 |
16-Apr-2026 | 54.8 | 54.8 | 51.01 | 52.26 | 74 | 6,37,440.3 | 7,208 |
17-Apr-2026 | 54.94 | 60.43 | 53.97 | 59.1 | 490 | 16,85,883.34 | 18,072 |
20-Apr-2026 | 60.5 | 67.89 | 57.99 | 61.24 | 843 | 39,75,479.54 | 32,209 |
21-Apr-2026 | 61.36 | 64.46 | 61.36 | 62.22 | 209 | 7,55,809.31 | 5,437 |
22-Apr-2026 | 65.99 | 65.99 | 59.31 | 61.01 | 231 | 5,07,863.26 | 3,506 |
23-Apr-2026 | 60.3 | 63.18 | 58.21 | 61.58 | 212 | 4,81,218.56 | 3,236 |
24-Apr-2026 | 62.97 | 62.97 | 59.4 | 59.41 | 78 | 1,72,010.76 | 2,351 |
27-Apr-2026 | 67 | 67 | 58.02 | 60.86 | 104 | 8,52,261.92 | 8,354 |
28-Apr-2026 | 60.94 | 61.8 | 60.01 | 61.04 | 80 | 4,63,249.74 | 6,717 |
29-Apr-2026 | 65.4 | 65.4 | 60.25 | 61.41 | 63 | 1,75,871.69 | 2,042 |
30-Apr-2026 | 60.42 | 61 | 58.62 | 60.25 | 68 | 1,25,935.15 | 1,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
