Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76.37 | 76.37 | 71.2 | 71.66 | 318 | 5,08,270.16 | 3,130 |
11-Apr-2025 | 73.11 | 75.25 | 72.06 | 72.98 | 1,209 | 7,57,225.19 | 3,115 |
15-Apr-2025 | 72.08 | 74.91 | 72.08 | 73.84 | 333 | 3,94,368.22 | 2,928 |
16-Apr-2025 | 74.99 | 76 | 73.1 | 75.55 | 127 | 3,36,826.38 | 3,222 |
17-Apr-2025 | 76.48 | 76.5 | 74.88 | 75.95 | 141 | 2,27,532.42 | 1,966 |
21-Apr-2025 | 75.95 | 76.79 | 75.31 | 75.79 | 135 | 2,60,549.72 | 2,201 |
22-Apr-2025 | 76.5 | 81.5 | 74.44 | 79.91 | 1,072 | 23,89,180.78 | 10,198 |
23-Apr-2025 | 79.89 | 82.69 | 76 | 76.59 | 1,012 | 13,47,998.78 | 6,445 |
24-Apr-2025 | 77.28 | 78.13 | 76.3 | 76.39 | 158 | 2,37,505.71 | 1,617 |
25-Apr-2025 | 77.16 | 77.16 | 73.51 | 73.6 | 223 | 3,64,354.29 | 2,122 |
28-Apr-2025 | 74.27 | 88.32 | 73.23 | 79.21 | 4,416 | 5,48,53,481.13 | 1,38,733 |
29-Apr-2025 | 78.02 | 78.02 | 73.25 | 73.45 | 2,071 | 76,36,470.79 | 52,205 |
30-Apr-2025 | 74 | 75 | 70.97 | 71.93 | 381 | 11,88,878.49 | 9,940 |
02-May-2025 | 71.1 | 75.2 | 70.62 | 72.17 | 501 | 13,04,530.22 | 7,817 |
05-May-2025 | 72.79 | 74.3 | 71.53 | 72.01 | 242 | 8,28,564.05 | 7,157 |
06-May-2025 | 73.64 | 73.64 | 68.36 | 70.61 | 241 | 7,94,518.28 | 7,384 |
07-May-2025 | 70.99 | 72.66 | 69.81 | 71.1 | 170 | 5,27,131.58 | 4,540 |
08-May-2025 | 72.61 | 73.61 | 71.51 | 72.3 | 285 | 7,32,509.12 | 4,224 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
