Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹60.91

(1.16%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	64.29	64.29	61.6	62.57	41	1,53,684.75	2,138
03-Dec-2025	62.25	63	61.21	62.47	73	87,099.31	934
04-Dec-2025	69	69	61.32	63.47	800	14,05,433.27	8,029
05-Dec-2025	63.96	63.96	62	62.28	52	96,067.73	1,203
08-Dec-2025	62.23	63.4	59.1	60.3	94	1,12,584.43	807
09-Dec-2025	63.94	63.94	60	62.28	72	2,17,614.7	1,877
10-Dec-2025	63.22	63.28	61	62.67	36	40,155.9	402
11-Dec-2025	62.84	62.84	60.56	61.46	45	2,37,613.61	3,525
12-Dec-2025	62.49	62.49	58.75	61.25	68	2,63,033.87	3,211
15-Dec-2025	61	62.97	59.06	59.11	84	3,11,800.75	3,217
16-Dec-2025	61.47	61.47	59.26	60.63	31	1,29,160.88	1,540
17-Dec-2025	62.49	62.49	59.11	59.33	28	8,160.53	111
18-Dec-2025	61.99	61.99	58.56	58.88	47	78,087.02	988
19-Dec-2025	60.18	61	58.68	59.84	58	1,55,689.51	1,315
22-Dec-2025	59.99	62	58.11	60.29	51	2,26,834.78	2,963
23-Dec-2025	63.7	63.7	60.05	60.26	93	1,85,711.37	1,992
24-Dec-2025	61.99	61.99	59	60.7	37	48,649.57	539
26-Dec-2025	63.59	63.59	59.53	61.43	48	2,46,101.35	2,158
29-Dec-2025	62.47	62.47	58.28	58.75	84	2,37,638.2	2,511
30-Dec-2025	63.79	63.79	58.81	58.83	115	1,69,232.52	1,218
31-Dec-2025	62	62	59.05	60.21	275	4,46,849.38	3,558
01-Jan-2026	61.89	61.89	60.03	60.91	7	42,399.93	694

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice