Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹77.58

(0.84%)

Jun 2, 2025|03:15:36 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	72.79	74.3	71.53	72.01	242	8,28,564.05	7,157
06-May-2025	73.64	73.64	68.36	70.61	241	7,94,518.28	7,384
07-May-2025	70.99	72.66	69.81	71.1	170	5,27,131.58	4,540
08-May-2025	72.61	73.61	71.51	72.3	285	7,32,509.12	4,224
09-May-2025	71.57	73.4	70.82	72.91	166	1,13,846.37	675
12-May-2025	73.4	79.4	73.21	77.7	833	44,76,820.93	30,685
13-May-2025	77.85	78.85	75.16	76.23	617	15,86,453.27	9,721
14-May-2025	76.23	86.49	75.21	78.3	3,415	2,25,07,699.34	71,535
15-May-2025	79.84	82	79	79.15	836	24,07,409.01	10,793
16-May-2025	79.84	80.5	78.02	78.45	489	10,78,205.13	8,456
19-May-2025	81.2	81.2	78.11	78.47	337	6,65,358.47	5,654
20-May-2025	80.03	80.03	76.51	77.09	641	10,38,923.79	6,224
21-May-2025	79.03	79.03	76.51	77.51	313	7,33,928.18	5,638
22-May-2025	79.95	80.95	77.87	78.76	573	8,28,547.73	6,041
23-May-2025	79.78	80.89	75.97	76.55	729	9,58,982.83	6,245
26-May-2025	77.27	78.78	76.69	77.75	297	7,80,811.51	6,246
27-May-2025	77.35	78.75	76.12	76.53	546	11,47,038.11	8,741
28-May-2025	77.22	83	76.61	77.88	898	21,10,370.67	6,531
29-May-2025	79.7	80	77.05	78.13	555	8,29,724.85	3,740
30-May-2025	79.9	79.9	76.5	76.93	319	4,01,322.51	3,937

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice