Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹71.47

(0.73%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	78.93	78.93	77.03	77.82	88	1,92,783.19	1,939
24-Jul-2025	78.16	78.72	76	76.62	283	4,07,310.36	3,318
25-Jul-2025	77.99	77.99	76.2	76.44	118	1,69,909.84	1,330
28-Jul-2025	75.67	77.04	75.6	75.73	57	79,267.55	436
29-Jul-2025	78.4	78.4	75.52	76.47	27	1,09,656.84	1,084
30-Jul-2025	77	78.4	75.26	75.56	58	1,96,296.25	2,180
31-Jul-2025	78	78	74.62	75.87	57	1,65,161.42	1,396
01-Aug-2025	77.98	78	75.05	75.16	87	2,57,079.88	1,357
04-Aug-2025	77	77	74.05	74.51	49	67,639.86	661
05-Aug-2025	76	76	73.26	73.53	73	1,63,970.89	1,272
06-Aug-2025	75.57	75.57	73.61	74.36	34	90,582.23	784
07-Aug-2025	74.94	75.07	72	74.61	85	2,44,044.77	1,626
08-Aug-2025	75.79	75.79	71	72.12	134	4,11,925.67	4,052
11-Aug-2025	74.63	74.63	69.24	70.5	173	4,80,383.93	4,262
12-Aug-2025	72.95	72.95	69.3	70.72	72	1,10,561.73	690
13-Aug-2025	72.2	72.2	67.53	69.27	137	1,97,904.95	2,281
14-Aug-2025	70.8	70.8	68.03	68.75	62	1,87,440.68	2,144
18-Aug-2025	70.99	72.6	68.31	70.11	144	3,44,574.92	2,116
19-Aug-2025	71.97	72.6	70.01	71.13	77	2,38,242.22	1,813
20-Aug-2025	71.6	72.5	70.31	70.95	91	1,28,603.83	1,120
21-Aug-2025	72.9	72.9	70	71.47	57	1,86,471.76	1,149

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice