Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 58.18 | 58.18 | 55.51 | 55.51 | 12 | 8,678.92 | 127 |
19-Feb-2026 | 55.6 | 57.89 | 55.04 | 56 | 72 | 1,74,590.52 | 1,672 |
20-Feb-2026 | 56.99 | 58.3 | 54.77 | 55.96 | 145 | 3,12,139.1 | 1,678 |
23-Feb-2026 | 58.79 | 58.79 | 55 | 55.52 | 83 | 2,42,148.8 | 2,263 |
24-Feb-2026 | 58.19 | 58.19 | 54.01 | 54.41 | 52 | 88,382.3 | 908 |
25-Feb-2026 | 56.97 | 56.97 | 54 | 54 | 17 | 6,344.58 | 106 |
26-Feb-2026 | 57.95 | 57.95 | 54.29 | 56.44 | 48 | 1,04,637.23 | 1,050 |
27-Feb-2026 | 56.44 | 56.44 | 54.84 | 56.2 | 86 | 1,37,772.8 | 1,626 |
02-Mar-2026 | 54 | 58.01 | 53.22 | 54.96 | 165 | 6,21,196.84 | 5,039 |
04-Mar-2026 | 55.92 | 55.92 | 53.19 | 54.11 | 35 | 41,977.16 | 593 |
05-Mar-2026 | 55.97 | 56 | 53.34 | 55 | 63 | 1,94,503.52 | 1,782 |
06-Mar-2026 | 56 | 56 | 53.51 | 54.31 | 35 | 23,856.01 | 216 |
09-Mar-2026 | 54.25 | 54.25 | 53.16 | 53.96 | 19 | 22,019.72 | 299 |
10-Mar-2026 | 55.89 | 56.4 | 53.2 | 55.13 | 87 | 3,19,164.03 | 3,077 |
11-Mar-2026 | 63.49 | 63.49 | 53.16 | 53.71 | 85 | 3,55,042.67 | 2,902 |
12-Mar-2026 | 56 | 56 | 52.15 | 54.5 | 49 | 97,163.5 | 1,132 |
13-Mar-2026 | 54.17 | 55.4 | 53.02 | 54.48 | 46 | 1,30,816.65 | 2,242 |
16-Mar-2026 | 56.79 | 56.79 | 53.31 | 54.04 | 19 | 39,484.57 | 505 |
17-Mar-2026 | 57.99 | 57.99 | 54 | 54.16 | 29 | 31,685.33 | 526 |
18-Mar-2026 | 54.96 | 54.96 | 54.01 | 54.16 | 28 | 65,885.4 | 857 |
19-Mar-2026 | 56 | 56 | 53.3 | 53.89 | 52 | 2,49,413.04 | 4,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
