iifl-logo

Shiva Mills Ltd Historical Data

68.58
(-3.95%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shiva Mills Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

72.5

72.570.2170.341626,13,021.766,223

09-Sep-2025

72.09

72.7570.2571.361922,52,972.342,146

10-Sep-2025

71.86

72.3771.3771.621313,16,505.043,248

11-Sep-2025

71.92

71.9970.6571.03671,97,0581,927

12-Sep-2025

72.74

72.7470.5170.84541,38,935.571,263

15-Sep-2025

71.84

71.8470.5370.78622,03,295.472,291

16-Sep-2025

72.98

7570.571.9454017,19,262.057,877

17-Sep-2025

72.49

72.4970.1571.242855,68,744.246,016

18-Sep-2025

71.74

71.8270.871.14582,06,336.482,013

19-Sep-2025

70.79

77.0170.0871.3358119,57,186.948,077

22-Sep-2025

71.33

73.8571.2172.391312,46,255.341,387

23-Sep-2025

72

74.7271.1371.41853,97,293.983,929

24-Sep-2025

73.49

73.4971.0172.05472,23,474.84608

25-Sep-2025

73.24

73.2471.1171.535357,385.8581

26-Sep-2025

72.99

72.9967.9570.81662,59,506.62,061

29-Sep-2025

73.28

73.2870.1370.99521,25,576.81,063

30-Sep-2025

72.44

72.4470.671.931818,165.3135

01-Oct-2025

72.11

72.571.0371.53331,34,118.971,011

03-Oct-2025

71.59

72.9470.0271.344583,871.79661

06-Oct-2025

71.34

71.870.1670.33471,61,843.811,403

07-Oct-2025

71.88

7269.8171.4421,36,255.44833

08-Oct-2025

71.87

71.8768.4968.581617,42,565.556,291

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.