iifl-logo

Shiva Mills Ltd Historical Data

67.87
(0.25%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shiva Mills Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

73.28

73.2870.1370.99521,25,576.81,063

30-Sep-2025

72.44

72.4470.671.931818,165.3135

01-Oct-2025

72.11

72.571.0371.53331,34,118.971,011

03-Oct-2025

71.59

72.9470.0271.344583,871.79661

06-Oct-2025

71.34

71.870.1670.33471,61,843.811,403

07-Oct-2025

71.88

7269.8171.4421,36,255.44833

08-Oct-2025

71.87

71.8768.4968.581617,42,565.556,291

09-Oct-2025

70.93

70.9968.6269.04793,24,418.793,186

10-Oct-2025

70.95

7468.6770.9343732,27,573.6518,422

13-Oct-2025

70.93

71.6168.168.892337,14,114.14,705

14-Oct-2025

70.88

70.8965.7166.731555,02,555.945,611

15-Oct-2025

67

68.456565.571035,05,926.875,229

16-Oct-2025

65.89

67.165.2565.541003,40,992.23,532

17-Oct-2025

66.37

66.376363.931183,33,082.583,425

20-Oct-2025

66.17

66.1762.7964.581992,43,715.452,205

21-Oct-2025

65.9

65.964.5964.83148,618.06128

23-Oct-2025

64.83

66.9364.7565.15702,95,372.893,524

24-Oct-2025

66.97

66.9764.5165.52482,60,543.162,755

27-Oct-2025

66.5

68.365.0567.71223,80,571.073,942

28-Oct-2025

68.65

68.6567.0167.874454,826.45528

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.