Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 73.28 | 73.28 | 70.13 | 70.99 | 52 | 1,25,576.8 | 1,063 |
30-Sep-2025 | 72.44 | 72.44 | 70.6 | 71.93 | 18 | 18,165.3 | 135 |
01-Oct-2025 | 72.11 | 72.5 | 71.03 | 71.53 | 33 | 1,34,118.97 | 1,011 |
03-Oct-2025 | 71.59 | 72.94 | 70.02 | 71.34 | 45 | 83,871.79 | 661 |
06-Oct-2025 | 71.34 | 71.8 | 70.16 | 70.33 | 47 | 1,61,843.81 | 1,403 |
07-Oct-2025 | 71.88 | 72 | 69.81 | 71.4 | 42 | 1,36,255.44 | 833 |
08-Oct-2025 | 71.87 | 71.87 | 68.49 | 68.58 | 161 | 7,42,565.55 | 6,291 |
09-Oct-2025 | 70.93 | 70.99 | 68.62 | 69.04 | 79 | 3,24,418.79 | 3,186 |
10-Oct-2025 | 70.95 | 74 | 68.67 | 70.93 | 437 | 32,27,573.65 | 18,422 |
13-Oct-2025 | 70.93 | 71.61 | 68.1 | 68.89 | 233 | 7,14,114.1 | 4,705 |
14-Oct-2025 | 70.88 | 70.89 | 65.71 | 66.73 | 155 | 5,02,555.94 | 5,611 |
15-Oct-2025 | 67 | 68.45 | 65 | 65.57 | 103 | 5,05,926.87 | 5,229 |
16-Oct-2025 | 65.89 | 67.1 | 65.25 | 65.54 | 100 | 3,40,992.2 | 3,532 |
17-Oct-2025 | 66.37 | 66.37 | 63 | 63.93 | 118 | 3,33,082.58 | 3,425 |
20-Oct-2025 | 66.17 | 66.17 | 62.79 | 64.58 | 199 | 2,43,715.45 | 2,205 |
21-Oct-2025 | 65.9 | 65.9 | 64.59 | 64.83 | 14 | 8,618.06 | 128 |
23-Oct-2025 | 64.83 | 66.93 | 64.75 | 65.15 | 70 | 2,95,372.89 | 3,524 |
24-Oct-2025 | 66.97 | 66.97 | 64.51 | 65.52 | 48 | 2,60,543.16 | 2,755 |
27-Oct-2025 | 66.5 | 68.3 | 65.05 | 67.7 | 122 | 3,80,571.07 | 3,942 |
28-Oct-2025 | 68.65 | 68.65 | 67.01 | 67.87 | 44 | 54,826.45 | 528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.