Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 54.25 | 54.25 | 53.16 | 53.96 | 19 | 22,019.72 | 299 |
10-Mar-2026 | 55.89 | 56.4 | 53.2 | 55.13 | 87 | 3,19,164.03 | 3,077 |
11-Mar-2026 | 63.49 | 63.49 | 53.16 | 53.71 | 85 | 3,55,042.67 | 2,902 |
12-Mar-2026 | 56 | 56 | 52.15 | 54.5 | 49 | 97,163.5 | 1,132 |
13-Mar-2026 | 54.17 | 55.4 | 53.02 | 54.48 | 46 | 1,30,816.65 | 2,242 |
16-Mar-2026 | 56.79 | 56.79 | 53.31 | 54.04 | 19 | 39,484.57 | 505 |
17-Mar-2026 | 57.99 | 57.99 | 54 | 54.16 | 29 | 31,685.33 | 526 |
18-Mar-2026 | 54.96 | 54.96 | 54.01 | 54.16 | 28 | 65,885.4 | 857 |
19-Mar-2026 | 56 | 56 | 53.3 | 53.89 | 52 | 2,49,413.04 | 4,382 |
20-Mar-2026 | 54.89 | 54.89 | 52 | 52.86 | 76 | 1,88,989.29 | 2,483 |
23-Mar-2026 | 54.65 | 54.65 | 50.2 | 50.88 | 130 | 2,28,937.17 | 3,562 |
24-Mar-2026 | 52.87 | 52.87 | 49.11 | 49.35 | 126 | 1,81,177.63 | 3,003 |
25-Mar-2026 | 51.48 | 51.48 | 48.01 | 48.88 | 129 | 6,84,582.08 | 9,783 |
27-Mar-2026 | 50.87 | 50.87 | 43.8 | 44.99 | 95 | 3,04,934.62 | 5,778 |
30-Mar-2026 | 46.98 | 47.5 | 43.01 | 46.35 | 129 | 3,92,806.82 | 2,576 |
01-Apr-2026 | 48.35 | 48.35 | 45.51 | 46.91 | 54 | 1,77,983 | 1,880 |
02-Apr-2026 | 46 | 47.7 | 44.27 | 47.55 | 59 | 3,66,547.84 | 6,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
