iifl-logo

Shiva Mills Ltd Historical Data

74.76
(0.48%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shiva Mills Ltd Historical Data

23/05/2025calendar-icon
23/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

77.27

78.7876.6977.752977,80,811.516,246

27-May-2025

77.35

78.7576.1276.5354611,47,038.118,741

28-May-2025

77.22

8376.6177.8889821,10,370.676,531

29-May-2025

79.7

8077.0578.135558,29,724.853,740

30-May-2025

79.9

79.976.576.933194,01,322.513,937

02-Jun-2025

76.9

78.8976.3977.792525,12,519.334,598

03-Jun-2025

78.54

78.5476.5576.71873,84,595.172,978

04-Jun-2025

76.3

78.3976.377.881464,03,270.284,098

05-Jun-2025

77

78.876.7877.661271,96,442.011,370

06-Jun-2025

79.79

79.7977.0378.251312,18,549.51,685

09-Jun-2025

77.2

817778.2583817,12,285.810,621

10-Jun-2025

80.9

80.977.9578.53986,35,112.052,455

11-Jun-2025

79.71

81.9478.8180.2173517,38,766.6310,830

12-Jun-2025

80.93

82.0677.878.0734211,00,437.866,391

13-Jun-2025

78.4

78.977.577.574984,61,490.472,320

16-Jun-2025

80.19

80.1975.5276.24239,87,609.736,919

17-Jun-2025

77.5

78.476.376.612773,66,523.431,928

18-Jun-2025

77.6

77.674.3574.852617,14,784.757,387

19-Jun-2025

74.45

75.7173.2874.42285,13,043.374,391

20-Jun-2025

75.94

76.3572.8274.761592,95,997.912,944

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.