Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹67.87

(0.25%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	73.28	73.28	70.13	70.99	52	1,25,576.8	1,063
30-Sep-2025	72.44	72.44	70.6	71.93	18	18,165.3	135
01-Oct-2025	72.11	72.5	71.03	71.53	33	1,34,118.97	1,011
03-Oct-2025	71.59	72.94	70.02	71.34	45	83,871.79	661
06-Oct-2025	71.34	71.8	70.16	70.33	47	1,61,843.81	1,403
07-Oct-2025	71.88	72	69.81	71.4	42	1,36,255.44	833
08-Oct-2025	71.87	71.87	68.49	68.58	161	7,42,565.55	6,291
09-Oct-2025	70.93	70.99	68.62	69.04	79	3,24,418.79	3,186
10-Oct-2025	70.95	74	68.67	70.93	437	32,27,573.65	18,422
13-Oct-2025	70.93	71.61	68.1	68.89	233	7,14,114.1	4,705
14-Oct-2025	70.88	70.89	65.71	66.73	155	5,02,555.94	5,611
15-Oct-2025	67	68.45	65	65.57	103	5,05,926.87	5,229
16-Oct-2025	65.89	67.1	65.25	65.54	100	3,40,992.2	3,532
17-Oct-2025	66.37	66.37	63	63.93	118	3,33,082.58	3,425
20-Oct-2025	66.17	66.17	62.79	64.58	199	2,43,715.45	2,205
21-Oct-2025	65.9	65.9	64.59	64.83	14	8,618.06	128
23-Oct-2025	64.83	66.93	64.75	65.15	70	2,95,372.89	3,524
24-Oct-2025	66.97	66.97	64.51	65.52	48	2,60,543.16	2,755
27-Oct-2025	66.5	68.3	65.05	67.7	122	3,80,571.07	3,942
28-Oct-2025	68.65	68.65	67.01	67.87	44	54,826.45	528

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice