Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 72.5 | 72.5 | 70.21 | 70.34 | 162 | 6,13,021.76 | 6,223 |
09-Sep-2025 | 72.09 | 72.75 | 70.25 | 71.36 | 192 | 2,52,972.34 | 2,146 |
10-Sep-2025 | 71.86 | 72.37 | 71.37 | 71.62 | 131 | 3,16,505.04 | 3,248 |
11-Sep-2025 | 71.92 | 71.99 | 70.65 | 71.03 | 67 | 1,97,058 | 1,927 |
12-Sep-2025 | 72.74 | 72.74 | 70.51 | 70.84 | 54 | 1,38,935.57 | 1,263 |
15-Sep-2025 | 71.84 | 71.84 | 70.53 | 70.78 | 62 | 2,03,295.47 | 2,291 |
16-Sep-2025 | 72.98 | 75 | 70.5 | 71.94 | 540 | 17,19,262.05 | 7,877 |
17-Sep-2025 | 72.49 | 72.49 | 70.15 | 71.24 | 285 | 5,68,744.24 | 6,016 |
18-Sep-2025 | 71.74 | 71.82 | 70.8 | 71.14 | 58 | 2,06,336.48 | 2,013 |
19-Sep-2025 | 70.79 | 77.01 | 70.08 | 71.33 | 581 | 19,57,186.94 | 8,077 |
22-Sep-2025 | 71.33 | 73.85 | 71.21 | 72.39 | 131 | 2,46,255.34 | 1,387 |
23-Sep-2025 | 72 | 74.72 | 71.13 | 71.4 | 185 | 3,97,293.98 | 3,929 |
24-Sep-2025 | 73.49 | 73.49 | 71.01 | 72.05 | 47 | 2,23,474.84 | 608 |
25-Sep-2025 | 73.24 | 73.24 | 71.11 | 71.53 | 53 | 57,385.8 | 581 |
26-Sep-2025 | 72.99 | 72.99 | 67.95 | 70.8 | 166 | 2,59,506.6 | 2,061 |
29-Sep-2025 | 73.28 | 73.28 | 70.13 | 70.99 | 52 | 1,25,576.8 | 1,063 |
30-Sep-2025 | 72.44 | 72.44 | 70.6 | 71.93 | 18 | 18,165.3 | 135 |
01-Oct-2025 | 72.11 | 72.5 | 71.03 | 71.53 | 33 | 1,34,118.97 | 1,011 |
03-Oct-2025 | 71.59 | 72.94 | 70.02 | 71.34 | 45 | 83,871.79 | 661 |
06-Oct-2025 | 71.34 | 71.8 | 70.16 | 70.33 | 47 | 1,61,843.81 | 1,403 |
07-Oct-2025 | 71.88 | 72 | 69.81 | 71.4 | 42 | 1,36,255.44 | 833 |
08-Oct-2025 | 71.87 | 71.87 | 68.49 | 68.58 | 161 | 7,42,565.55 | 6,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.