Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹58.33

(-1.45%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	62.69	62.69	59	60.46	135	2,63,963.43	2,406
08-Jan-2026	61.49	61.49	56.7	57.33	217	2,88,984.1	3,212
09-Jan-2026	59.99	59.99	55	56.18	116	2,90,650.19	2,709
12-Jan-2026	56	57.03	55.05	55.37	67	1,42,920.91	1,382
13-Jan-2026	56	56	54.62	55.19	43	1,11,594.22	1,734
14-Jan-2026	53.01	57.57	53.01	56.96	90	2,48,157.14	3,644
16-Jan-2026	57.8	64.99	57	57.37	269	4,02,674.35	3,222
19-Jan-2026	60.82	60.82	57.06	57.52	126	58,529.55	826
20-Jan-2026	60.66	60.66	56.15	56.37	45	21,209.26	222
21-Jan-2026	60.95	60.96	53	53.51	118	3,57,191.05	5,112
22-Jan-2026	53.05	56	52.2	53	65	1,26,137.05	1,793
23-Jan-2026	52.82	54.49	52.82	53.99	32	42,800.55	388
27-Jan-2026	56.9	56.9	51.19	55.67	74	1,00,663.56	517
28-Jan-2026	57	57	54.01	56.39	36	88,292.03	1,084
29-Jan-2026	56.19	59.95	53.4	54.58	131	2,00,894.16	1,582
30-Jan-2026	54.2	56.52	51.81	53.22	191	4,72,686.98	4,290
01-Feb-2026	53.11	57.9	51.81	52.59	67	2,17,337.46	2,053
02-Feb-2026	55	55	52.06	52.84	33	87,194.58	1,421
03-Feb-2026	55.99	61	53.06	55.48	532	22,66,982.79	15,519
04-Feb-2026	56.99	63	54.3	59.19	978	29,17,752.12	13,978
05-Feb-2026	59.9	61.4	58.1	58.33	346	6,72,427.94	2,926

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice