Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹56.96

(3.21%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	61.47	61.47	59.26	60.63	31	1,29,160.88	1,540
17-Dec-2025	62.49	62.49	59.11	59.33	28	8,160.53	111
18-Dec-2025	61.99	61.99	58.56	58.88	47	78,087.02	988
19-Dec-2025	60.18	61	58.68	59.84	58	1,55,689.51	1,315
22-Dec-2025	59.99	62	58.11	60.29	51	2,26,834.78	2,963
23-Dec-2025	63.7	63.7	60.05	60.26	93	1,85,711.37	1,992
24-Dec-2025	61.99	61.99	59	60.7	37	48,649.57	539
26-Dec-2025	63.59	63.59	59.53	61.43	48	2,46,101.35	2,158
29-Dec-2025	62.47	62.47	58.28	58.75	84	2,37,638.2	2,511
30-Dec-2025	63.79	63.79	58.81	58.83	115	1,69,232.52	1,218
31-Dec-2025	62	62	59.05	60.21	275	4,46,849.38	3,558
01-Jan-2026	61.89	61.89	60.03	60.91	7	42,399.93	694
02-Jan-2026	62.48	62.48	60.01	61.32	11	16,378.48	253
05-Jan-2026	62.48	62.48	59.05	59.91	64	55,469.34	539
06-Jan-2026	59.9	60	59	59.22	85	43,102.76	716
07-Jan-2026	62.69	62.69	59	60.46	135	2,63,963.43	2,406
08-Jan-2026	61.49	61.49	56.7	57.33	217	2,88,984.1	3,212
09-Jan-2026	59.99	59.99	55	56.18	116	2,90,650.19	2,709
12-Jan-2026	56	57.03	55.05	55.37	67	1,42,920.91	1,382
13-Jan-2026	56	56	54.62	55.19	43	1,11,594.22	1,734
14-Jan-2026	53.01	57.57	53.01	56.96	90	2,48,157.14	3,644

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice