Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 77.27 | 78.78 | 76.69 | 77.75 | 297 | 7,80,811.51 | 6,246 |
27-May-2025 | 77.35 | 78.75 | 76.12 | 76.53 | 546 | 11,47,038.11 | 8,741 |
28-May-2025 | 77.22 | 83 | 76.61 | 77.88 | 898 | 21,10,370.67 | 6,531 |
29-May-2025 | 79.7 | 80 | 77.05 | 78.13 | 555 | 8,29,724.85 | 3,740 |
30-May-2025 | 79.9 | 79.9 | 76.5 | 76.93 | 319 | 4,01,322.51 | 3,937 |
02-Jun-2025 | 76.9 | 78.89 | 76.39 | 77.79 | 252 | 5,12,519.33 | 4,598 |
03-Jun-2025 | 78.54 | 78.54 | 76.55 | 76.7 | 187 | 3,84,595.17 | 2,978 |
04-Jun-2025 | 76.3 | 78.39 | 76.3 | 77.88 | 146 | 4,03,270.28 | 4,098 |
05-Jun-2025 | 77 | 78.8 | 76.78 | 77.66 | 127 | 1,96,442.01 | 1,370 |
06-Jun-2025 | 79.79 | 79.79 | 77.03 | 78.25 | 131 | 2,18,549.5 | 1,685 |
09-Jun-2025 | 77.2 | 81 | 77 | 78.25 | 838 | 17,12,285.8 | 10,621 |
10-Jun-2025 | 80.9 | 80.9 | 77.95 | 78.5 | 398 | 6,35,112.05 | 2,455 |
11-Jun-2025 | 79.71 | 81.94 | 78.81 | 80.21 | 735 | 17,38,766.63 | 10,830 |
12-Jun-2025 | 80.93 | 82.06 | 77.8 | 78.07 | 342 | 11,00,437.86 | 6,391 |
13-Jun-2025 | 78.4 | 78.9 | 77.5 | 77.57 | 498 | 4,61,490.47 | 2,320 |
16-Jun-2025 | 80.19 | 80.19 | 75.52 | 76.2 | 423 | 9,87,609.73 | 6,919 |
17-Jun-2025 | 77.5 | 78.4 | 76.3 | 76.61 | 277 | 3,66,523.43 | 1,928 |
18-Jun-2025 | 77.6 | 77.6 | 74.35 | 74.85 | 261 | 7,14,784.75 | 7,387 |
19-Jun-2025 | 74.45 | 75.71 | 73.28 | 74.4 | 228 | 5,13,043.37 | 4,391 |
20-Jun-2025 | 75.94 | 76.35 | 72.82 | 74.76 | 159 | 2,95,997.91 | 2,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.