Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹95.3

(-1.09%)

Jan 21, 2025|03:31:21 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	99.95	104.99	99.03	100.82	302	12,11,125.23	7,114
24-DEC-2024	104.39	104.39	98.15	98.96	305	17,17,537.25	12,704
26-DEC-2024	102	102	98.75	100.68	341	9,53,356.69	5,389
27-DEC-2024	100.16	101.88	99	100.1	971	17,02,175.52	8,262
30-DEC-2024	102.9	103.9	97.01	99.03	1,220	31,34,396.63	8,366
31-DEC-2024	97.97	100.79	97.97	100.11	562	24,67,175.41	18,316
01-JAN-2025	102.99	102.99	98.01	101.6	506	13,31,732.16	4,917
02-JAN-2025	104.51	104.74	98.18	100.14	1,405	41,76,956.68	17,363
03-JAN-2025	101.65	102.33	99.58	100.7	675	18,02,662.11	5,666
06-JAN-2025	105	105	97.21	97.97	607	16,51,329.42	6,203
07-JAN-2025	96.23	102.69	96.23	97.74	1,093	24,30,965.6	8,106
08-JAN-2025	103	103	96.41	99.37	908	20,96,913.41	9,054
09-JAN-2025	101	101.79	97.21	97.38	577	16,58,233.38	5,412
10-JAN-2025	100	100	96.64	97.07	372	13,53,939.85	5,802
13-JAN-2025	100.7	100.7	89.57	90.08	896	26,40,828.03	12,553
14-JAN-2025	91.01	96.6	91.01	95.15	615	15,67,149.77	4,649
15-JAN-2025	101	101.5	96.22	97.71	540	20,69,789.16	6,094
16-JAN-2025	102	102	95	95.24	453	19,02,889.98	8,443
17-JAN-2025	96.24	99.19	95	96.77	757	14,34,119.86	4,613
20-JAN-2025	100.88	100.88	95.32	96.35	1,064	20,59,104.37	9,204

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice