Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹71.03

(-0.82%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	72.2	72.2	67.53	69.27	137	1,97,904.95	2,281
14-Aug-2025	70.8	70.8	68.03	68.75	62	1,87,440.68	2,144
18-Aug-2025	70.99	72.6	68.31	70.11	144	3,44,574.92	2,116
19-Aug-2025	71.97	72.6	70.01	71.13	77	2,38,242.22	1,813
20-Aug-2025	71.6	72.5	70.31	70.95	91	1,28,603.83	1,120
21-Aug-2025	72.9	72.9	70	71.47	57	1,86,471.76	1,149
22-Aug-2025	71.89	72	71.02	71.62	86	1,58,567.71	1,393
25-Aug-2025	72.98	72.98	71	71.95	46	1,12,053.77	1,242
26-Aug-2025	72.82	72.82	69	69.36	183	5,79,344.31	4,961
28-Aug-2025	71.5	71.5	69.23	69.58	49	1,38,039.48	1,385
29-Aug-2025	71	75.04	70.02	71.18	260	6,69,184.58	4,389
01-Sep-2025	72.84	72.84	70.11	71.39	80	79,777.4	803
02-Sep-2025	72.97	72.97	70.02	70.35	62	2,10,096.93	1,573
03-Sep-2025	70.99	72.49	70.65	72.26	73	1,55,579.8	1,197
04-Sep-2025	72.5	72.5	70.01	70.45	139	2,17,292.1	2,553
05-Sep-2025	70.6	74.62	70.1	70.57	532	6,26,329.64	4,976
08-Sep-2025	72.5	72.5	70.21	70.34	162	6,13,021.76	6,223
09-Sep-2025	72.09	72.75	70.25	71.36	192	2,52,972.34	2,146
10-Sep-2025	71.86	72.37	71.37	71.62	131	3,16,505.04	3,248
11-Sep-2025	71.92	71.99	70.65	71.03	67	1,97,058	1,927

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice