Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹75.16

(-0.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	79.4	79.4	76.82	77.91	122	1,82,823.76	1,506
04-Jul-2025	78.17	80.4	78	78.77	377	6,60,466.63	4,874
07-Jul-2025	79.95	79.95	77.5	77.95	68	1,65,804.26	1,494
08-Jul-2025	79.61	79.61	77.95	78.19	82	1,34,703.36	926
09-Jul-2025	78.63	81	78.45	79.69	129	4,42,851.2	3,889
10-Jul-2025	79.38	79.38	77.82	77.99	121	1,93,304.92	1,664
11-Jul-2025	77.84	78.57	76.11	76.8	222	1,47,449.13	860
14-Jul-2025	76.15	78.89	76.15	76.66	581	2,97,404.98	885
15-Jul-2025	77.56	78.5	76.12	76.49	478	2,64,755.66	1,820
16-Jul-2025	78.2	79.65	77	77.75	481	7,64,742.3	7,585
17-Jul-2025	79.4	79.4	77.3	77.52	243	1,88,064.1	1,159
18-Jul-2025	78.87	78.99	77.11	77.59	35	1,21,476.58	1,350
21-Jul-2025	77.98	81.98	74.4	77.32	2,019	44,96,809.77	20,889
22-Jul-2025	78.78	78.78	77	77.16	240	3,16,976.36	1,970
23-Jul-2025	78.93	78.93	77.03	77.82	88	1,92,783.19	1,939
24-Jul-2025	78.16	78.72	76	76.62	283	4,07,310.36	3,318
25-Jul-2025	77.99	77.99	76.2	76.44	118	1,69,909.84	1,330
28-Jul-2025	75.67	77.04	75.6	75.73	57	79,267.55	436
29-Jul-2025	78.4	78.4	75.52	76.47	27	1,09,656.84	1,084
30-Jul-2025	77	78.4	75.26	75.56	58	1,96,296.25	2,180
31-Jul-2025	78	78	74.62	75.87	57	1,65,161.42	1,396
01-Aug-2025	77.98	78	75.05	75.16	87	2,57,079.88	1,357

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice