Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹56.2

(-0.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	57	57	54.01	56.39	36	88,292.03	1,084
29-Jan-2026	56.19	59.95	53.4	54.58	131	2,00,894.16	1,582
30-Jan-2026	54.2	56.52	51.81	53.22	191	4,72,686.98	4,290
01-Feb-2026	53.11	57.9	51.81	52.59	67	2,17,337.46	2,053
02-Feb-2026	55	55	52.06	52.84	33	87,194.58	1,421
03-Feb-2026	55.99	61	53.06	55.48	532	22,66,982.79	15,519
04-Feb-2026	56.99	63	54.3	59.19	978	29,17,752.12	13,978
05-Feb-2026	59.9	61.4	58.1	58.33	346	6,72,427.94	2,926
06-Feb-2026	59.59	59.59	56	57.31	162	1,98,622.55	1,440
09-Feb-2026	58.99	58.99	55.81	56.45	120	4,61,185.26	4,762
10-Feb-2026	58.97	58.97	55.01	55.51	79	2,28,486.8	2,455
11-Feb-2026	58.49	58.49	54	55.34	60	82,706.7	886
12-Feb-2026	56.99	56.99	54.31	54.55	36	66,712.7	733
13-Feb-2026	56.19	57.69	52	56.63	140	4,38,766.55	5,206
16-Feb-2026	56.9	59.79	55	56.05	107	3,00,785.36	3,256
17-Feb-2026	55.37	57.83	55.15	55.21	29	48,302.66	407
18-Feb-2026	58.18	58.18	55.51	55.51	12	8,678.92	127
19-Feb-2026	55.6	57.89	55.04	56	72	1,74,590.52	1,672
20-Feb-2026	56.99	58.3	54.77	55.96	145	3,12,139.1	1,678
23-Feb-2026	58.79	58.79	55	55.52	83	2,42,148.8	2,263
24-Feb-2026	58.19	58.19	54.01	54.41	52	88,382.3	908
25-Feb-2026	56.97	56.97	54	54	17	6,344.58	106
26-Feb-2026	57.95	57.95	54.29	56.44	48	1,04,637.23	1,050

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice