Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 60.5 | 67.89 | 57.99 | 61.24 | 843 | 39,75,479.54 | 32,209 |
21-Apr-2026 | 61.36 | 64.46 | 61.36 | 62.22 | 209 | 7,55,809.31 | 5,437 |
22-Apr-2026 | 65.99 | 65.99 | 59.31 | 61.01 | 231 | 5,07,863.26 | 3,506 |
23-Apr-2026 | 60.3 | 63.18 | 58.21 | 61.58 | 212 | 4,81,218.56 | 3,236 |
24-Apr-2026 | 62.97 | 62.97 | 59.4 | 59.41 | 78 | 1,72,010.76 | 2,351 |
27-Apr-2026 | 67 | 67 | 58.02 | 60.86 | 104 | 8,52,261.92 | 8,354 |
28-Apr-2026 | 60.94 | 61.8 | 60.01 | 61.04 | 80 | 4,63,249.74 | 6,717 |
29-Apr-2026 | 65.4 | 65.4 | 60.25 | 61.41 | 63 | 1,75,871.69 | 2,042 |
30-Apr-2026 | 60.42 | 61 | 58.62 | 60.25 | 68 | 1,25,935.15 | 1,533 |
04-May-2026 | 59 | 66.5 | 59 | 64.25 | 159 | 8,58,236.65 | 9,600 |
05-May-2026 | 63 | 64.5 | 61.56 | 63.73 | 124 | 7,86,975.54 | 8,197 |
06-May-2026 | 63.93 | 64.82 | 62.75 | 64.18 | 59 | 1,53,194.99 | 1,827 |
07-May-2026 | 63 | 65.69 | 62.57 | 62.64 | 49 | 1,50,714.27 | 1,782 |
08-May-2026 | 64.85 | 68.9 | 61 | 68 | 340 | 28,52,713.03 | 27,047 |
11-May-2026 | 68.01 | 70 | 67 | 67.78 | 271 | 8,92,478.23 | 10,281 |
12-May-2026 | 69 | 69 | 64.8 | 66.61 | 121 | 3,75,859.68 | 5,113 |
13-May-2026 | 67 | 68.4 | 64 | 65.19 | 171 | 8,83,947.76 | 8,849 |
14-May-2026 | 67.94 | 67.94 | 64.52 | 65.39 | 19 | 10,752.66 | 132 |
15-May-2026 | 64.84 | 67 | 63.8 | 64.76 | 69 | 2,61,102.44 | 3,420 |
18-May-2026 | 66.8 | 66.8 | 62 | 62.42 | 58 | 1,87,111.39 | 1,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
