Shiva Mills Share Price History

Shiva Mills

CMP as on 18-Oct-21 15:51

₹ 103.50
8.95 9.47%

Open

₹ 97.00

Turnover (lac)

₹ 68

Prev. Close

₹ 94.55

Day's Vol (shares)

₹ 66,105

Day's Range (₹)

₹ 97.00
₹ 104.00

CMP as on18-Oct-21 15:29

₹ 103.50
8.6 9.06%

Open

₹ 98.30

Turnover (lac)

Prev. Close

₹ 94.90

Day's Vol (shares)

₹ 23,271

Day's Range

₹ 97.55
₹ 104.35

Shiva Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 97 104 97 104 627 6.80 39,142 7 6.50
14-Oct-2021 93.10 95.90 93 94.60 386 1.86 12,436 2.85 1.45
13-Oct-2021 98.40 102 91.30 92.90 792 4.82 27,072 10.70 -5.40
12-Oct-2021 105 105 97.30 98.30 885 4.06 24,738 7.85 -6.80
11-Oct-2021 107 112 104 106 529 2.92 19,970 7.70 -0.30
08-Oct-2021 104 109 103 107 513 3.36 23,734 5.75 2.60
07-Oct-2021 105 110 101 103 1,618 7.55 42,256 9.35 -1.70
06-Oct-2021 101 101 97 101 455 8.19 54,786 4 -0.30
05-Oct-2021 95 96.20 95 96.20 94 1.63 16,307 1.20 1.20
04-Oct-2021 89 91.70 89 91.70 160 1.44 14,233 2.70 2.70
01-Oct-2021 84.70 88.90 83.10 87.30 318 1.93 13,947 5.80 2.60
30-Sep-2021 83.20 86.80 82.50 84.70 211 0.77 6,261 4.30 1.55
29-Sep-2021 86.80 86.80 82.50 85.10 99 0.62 5,394 4.30 -1.70
28-Sep-2021 82.60 84.40 82.60 83.50 104 0.44 3,469 1.75 0.85
27-Sep-2021 87.50 87.50 84.30 84.50 100 0.66 6,603 3.20 -3.10
24-Sep-2021 84.60 86.70 83 85.20 190 0.76 5,163 3.70 0.60
23-Sep-2021 82.50 84.70 80.90 83.50 150 0.53 4,769 3.80 1.05
22-Sep-2021 80.50 81.90 77.50 81 221 0.78 6,024 4.35 0.50
21-Sep-2021 85.80 85.80 79.40 80 258 0.87 8,106 6.35 -5.80
20-Sep-2021 85.10 88 82.10 82.70 436 1.73 12,566 5.85 -2.40
Open ZERO Brokerage Demat Account