Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹66.28

(1.69%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	67	68.45	65	65.57	103	5,05,926.87	5,229
16-Oct-2025	65.89	67.1	65.25	65.54	100	3,40,992.2	3,532
17-Oct-2025	66.37	66.37	63	63.93	118	3,33,082.58	3,425
20-Oct-2025	66.17	66.17	62.79	64.58	199	2,43,715.45	2,205
21-Oct-2025	65.9	65.9	64.59	64.83	14	8,618.06	128
23-Oct-2025	64.83	66.93	64.75	65.15	70	2,95,372.89	3,524
24-Oct-2025	66.97	66.97	64.51	65.52	48	2,60,543.16	2,755
27-Oct-2025	66.5	68.3	65.05	67.7	122	3,80,571.07	3,942
28-Oct-2025	68.65	68.65	67.01	67.87	44	54,826.45	528
29-Oct-2025	67.54	68.82	66	66.63	82	2,29,971.22	1,923
30-Oct-2025	67.62	68.94	66.13	68.55	77	1,32,803.85	985
31-Oct-2025	68.54	69.49	66.51	67.82	114	1,80,989.69	1,438
03-Nov-2025	67.81	69.98	67.03	69.48	93	3,34,534.49	3,334
04-Nov-2025	69.79	69.79	67.2	67.68	45	92,435.45	705
06-Nov-2025	67.2	69.5	66	66.03	112	3,41,789.78	3,914
07-Nov-2025	65.11	67.93	65.11	65.43	36	70,718.41	457
10-Nov-2025	64.55	67.65	64	65.84	78	2,71,583.79	2,014
11-Nov-2025	65	66.79	65	65.97	42	1,49,658.12	1,878
12-Nov-2025	66.01	67.65	65.1	66.75	69	1,52,477.04	2,057
13-Nov-2025	67.89	67.89	64.4	65.18	212	3,26,093.06	3,306
14-Nov-2025	65.8	66.89	64.51	66.28	68	2,31,059.33	2,450

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice