Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹60.29

(0.75%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	65.51	66.48	63	64.14	116	3,81,890.16	3,933
25-Nov-2025	64.06	67.85	61.16	63.18	140	4,98,055.26	2,705
26-Nov-2025	63.88	63.88	61.02	61.71	163	4,59,990.77	3,671
27-Nov-2025	62.5	62.95	61.01	62.11	38	98,371.17	1,176
28-Nov-2025	62.78	62.78	61	62.29	65	3,03,083.06	3,409
01-Dec-2025	61.9	65.48	61.56	62.01	151	2,00,782.78	1,989
02-Dec-2025	64.29	64.29	61.6	62.57	41	1,53,684.75	2,138
03-Dec-2025	62.25	63	61.21	62.47	73	87,099.31	934
04-Dec-2025	69	69	61.32	63.47	800	14,05,433.27	8,029
05-Dec-2025	63.96	63.96	62	62.28	52	96,067.73	1,203
08-Dec-2025	62.23	63.4	59.1	60.3	94	1,12,584.43	807
09-Dec-2025	63.94	63.94	60	62.28	72	2,17,614.7	1,877
10-Dec-2025	63.22	63.28	61	62.67	36	40,155.9	402
11-Dec-2025	62.84	62.84	60.56	61.46	45	2,37,613.61	3,525
12-Dec-2025	62.49	62.49	58.75	61.25	68	2,63,033.87	3,211
15-Dec-2025	61	62.97	59.06	59.11	84	3,11,800.75	3,217
16-Dec-2025	61.47	61.47	59.26	60.63	31	1,29,160.88	1,540
17-Dec-2025	62.49	62.49	59.11	59.33	28	8,160.53	111
18-Dec-2025	61.99	61.99	58.56	58.88	47	78,087.02	988
19-Dec-2025	60.18	61	58.68	59.84	58	1,55,689.51	1,315
22-Dec-2025	59.99	62	58.11	60.29	51	2,26,834.78	2,963

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice