Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 67 | 67 | 61.23 | 61.98 | 124 | 1,40,598.8 | 2,144 |
12-Aug-2026 | 61.98 | 64 | 58.89 | 59.59 | 101 | 4,07,504.16 | 4,518 |
13-Aug-2026 | 59 | 61 | 59 | 60.06 | 38 | 1,01,006.82 | 1,292 |
14-Aug-2026 | 62.96 | 62.96 | 59.15 | 62.2 | 61 | 1,52,471.55 | 1,424 |
17-Aug-2026 | 63.44 | 63.44 | 59.25 | 60.28 | 54 | 1,27,328.8 | 1,693 |
18-Aug-2026 | 63.2 | 63.2 | 60.25 | 60.7 | 27 | 33,323.91 | 331 |
19-Aug-2026 | 60.71 | 61.9 | 59.02 | 61.4 | 5 | 6,146.05 | 76 |
20-Aug-2026 | 59.6 | 62.12 | 59.6 | 60.01 | 48 | 1,24,784.26 | 1,563 |
21-Aug-2026 | 61.5 | 61.5 | 59.1 | 59.91 | 28 | 65,141.27 | 847 |
24-Aug-2026 | 62.69 | 62.69 | 59.5 | 59.64 | 32 | 1,07,144.78 | 1,107 |
25-Aug-2026 | 62.28 | 62.28 | 60.05 | 61.39 | 28 | 44,632.74 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
