Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 62.69 | 62.69 | 59.5 | 59.64 | 32 | 1,07,144.78 | 1,107 |
25-Aug-2026 | 62.28 | 62.28 | 60.05 | 61.39 | 28 | 44,632.74 | 664 |
26-Aug-2026 | 61.2 | 61.2 | 60.02 | 60.48 | 16 | 13,076.07 | 212 |
27-Aug-2026 | 60.5 | 62.7 | 59.5 | 62.6 | 7 | 7,158.7 | 115 |
28-Aug-2026 | 62.9 | 62.9 | 61 | 61.89 | 16 | 30,867.1 | 401 |
31-Aug-2026 | 62.39 | 62.4 | 59.15 | 62.39 | 25 | 71,947.14 | 671 |
01-Sep-2026 | 62.39 | 62.39 | 60.71 | 62.34 | 47 | 1,84,862.18 | 2,052 |
02-Sep-2026 | 60.8 | 62.1 | 59.61 | 61.15 | 24 | 32,391.49 | 292 |
03-Sep-2026 | 62.49 | 62.49 | 60.22 | 61.58 | 16 | 29,166.58 | 468 |
04-Sep-2026 | 59 | 62 | 59 | 60.5 | 25 | 26,567.39 | 411 |
07-Sep-2026 | 60.9 | 62.98 | 59.51 | 60.99 | 45 | 1,61,093.55 | 1,921 |
08-Sep-2026 | 62.99 | 63.49 | 59.75 | 62.63 | 82 | 4,53,863.72 | 4,787 |
09-Sep-2026 | 62 | 62.25 | 59.86 | 60.47 | 40 | 1,42,404.4 | 1,954 |
10-Sep-2026 | 63.34 | 63.34 | 59.25 | 60.38 | 16 | 12,965.45 | 108 |
11-Sep-2026 | 62.7 | 62.7 | 59.59 | 61.47 | 8 | 9,979.01 | 109 |
15-Sep-2026 | 63 | 63 | 59.5 | 61.12 | 25 | 84,278.85 | 981 |
16-Sep-2026 | 61.9 | 61.9 | 58.21 | 59.86 | 30 | 22,480.56 | 365 |
17-Sep-2026 | 61.49 | 61.49 | 59.02 | 60.2 | 15 | 64,732.53 | 965 |
18-Sep-2026 | 58.6 | 61.95 | 58.1 | 61.58 | 22 | 92,817.32 | 1,146 |
21-Sep-2026 | 61.58 | 61.58 | 59.1 | 60.15 | 22 | 1,44,308.91 | 1,131 |
22-Sep-2026 | 61.35 | 61.35 | 59.22 | 61.24 | 10 | 6,665.16 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
