Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 58.4 | 61.38 | 57 | 57.35 | 26 | 53,834.78 | 617 |
14-Oct-2026 | 59.85 | 59.85 | 57.41 | 58.48 | 37 | 30,153.84 | 439 |
15-Oct-2026 | 60.78 | 60.78 | 54.43 | 55.67 | 39 | 1,26,754.62 | 2,008 |
16-Oct-2026 | 56.21 | 58.18 | 56.1 | 57.3 | 14 | 66,055.99 | 1,033 |
19-Oct-2026 | 61.22 | 61.22 | 56.86 | 58.91 | 17 | 45,265.04 | 593 |
21-Oct-2026 | 58.91 | 59.91 | 56.38 | 58 | 16 | 35,167.64 | 564 |
22-Oct-2026 | 60.9 | 60.9 | 57.45 | 59.32 | 36 | 22,630.56 | 214 |
23-Oct-2026 | 54 | 58.97 | 53.41 | 56 | 14 | 34,486.33 | 614 |
26-Oct-2026 | 55.4 | 55.99 | 54.61 | 55.46 | 49 | 17,155.56 | 240 |
27-Oct-2026 | 55.48 | 58.45 | 55.48 | 58.44 | 18 | 17,058.28 | 286 |
28-Oct-2026 | 60.49 | 60.49 | 57.87 | 57.87 | 61 | 24,288.55 | 397 |
29-Oct-2026 | 59.88 | 59.88 | 57.86 | 58.44 | 117 | 84,649.17 | 1,124 |
30-Oct-2026 | 58.44 | 58.44 | 56.51 | 57.29 | 39 | 43,324.83 | 452 |
02-Nov-2026 | 57.29 | 58.99 | 55.32 | 55.88 | 27 | 26,309.1 | 379 |
03-Nov-2026 | 55.8 | 59 | 55.8 | 56.01 | 95 | 1,20,993.45 | 1,484 |
04-Nov-2026 | 59.9 | 59.9 | 58 | 58.79 | 27 | 16,283.58 | 192 |
05-Nov-2026 | 58.79 | 59.4 | 56.81 | 57.17 | 39 | 51,003.8 | 459 |
06-Nov-2026 | 57.17 | 59 | 56.21 | 58.5 | 50 | 38,454.5 | 617 |
08-Nov-2026 | 59 | 60 | 56 | 57.89 | 8 | 3,576.24 | 60 |
09-Nov-2026 | 58.88 | 59 | 58.87 | 59 | 15 | 17,902.35 | 304 |
11-Nov-2026 | 59 | 61 | 58.7 | 59.96 | 19 | 12,521.56 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
