Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 61.58 | 61.58 | 59.1 | 60.15 | 22 | 1,44,308.91 | 1,131 |
22-Sep-2026 | 61.35 | 61.35 | 59.22 | 61.24 | 10 | 6,665.16 | 57 |
23-Sep-2026 | 61.24 | 61.24 | 59.3 | 59.92 | 24 | 52,531.26 | 803 |
24-Sep-2026 | 62.91 | 62.91 | 60 | 60.93 | 29 | 49,269.86 | 661 |
25-Sep-2026 | 62.87 | 62.87 | 58.45 | 58.51 | 23 | 91,235.71 | 1,210 |
28-Sep-2026 | 58 | 60.9 | 58 | 60.55 | 18 | 32,714.15 | 450 |
29-Sep-2026 | 58.06 | 60 | 57.53 | 60 | 35 | 1,79,821.68 | 1,227 |
30-Sep-2026 | 61.5 | 61.5 | 58 | 58.14 | 18 | 34,107.15 | 371 |
01-Oct-2026 | 60 | 60 | 56.27 | 56.59 | 51 | 82,220.52 | 1,218 |
05-Oct-2026 | 58 | 59.41 | 57 | 59.32 | 47 | 94,739.3 | 1,391 |
06-Oct-2026 | 59 | 62.15 | 58 | 58.31 | 16 | 67,910.91 | 833 |
07-Oct-2026 | 60.99 | 61.22 | 57 | 58.33 | 81 | 2,62,407.19 | 2,086 |
08-Oct-2026 | 60.2 | 60.2 | 60 | 60.11 | 4 | 480.84 | 8 |
09-Oct-2026 | 60.09 | 60.09 | 58 | 59.58 | 18 | 18,977.75 | 317 |
12-Oct-2026 | 57.71 | 61.95 | 57.71 | 61.39 | 5 | 4,868.95 | 46 |
13-Oct-2026 | 58.4 | 61.38 | 57 | 57.35 | 26 | 53,834.78 | 617 |
14-Oct-2026 | 59.85 | 59.85 | 57.41 | 58.48 | 37 | 30,153.84 | 439 |
15-Oct-2026 | 60.78 | 60.78 | 54.43 | 55.67 | 39 | 1,26,754.62 | 2,008 |
16-Oct-2026 | 56.21 | 58.18 | 56.1 | 57.3 | 14 | 66,055.99 | 1,033 |
19-Oct-2026 | 61.22 | 61.22 | 56.86 | 58.91 | 17 | 45,265.04 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
