Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹65.54

(-0.05%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	72.98	75	70.5	71.94	540	17,19,262.05	7,877
17-Sep-2025	72.49	72.49	70.15	71.24	285	5,68,744.24	6,016
18-Sep-2025	71.74	71.82	70.8	71.14	58	2,06,336.48	2,013
19-Sep-2025	70.79	77.01	70.08	71.33	581	19,57,186.94	8,077
22-Sep-2025	71.33	73.85	71.21	72.39	131	2,46,255.34	1,387
23-Sep-2025	72	74.72	71.13	71.4	185	3,97,293.98	3,929
24-Sep-2025	73.49	73.49	71.01	72.05	47	2,23,474.84	608
25-Sep-2025	73.24	73.24	71.11	71.53	53	57,385.8	581
26-Sep-2025	72.99	72.99	67.95	70.8	166	2,59,506.6	2,061
29-Sep-2025	73.28	73.28	70.13	70.99	52	1,25,576.8	1,063
30-Sep-2025	72.44	72.44	70.6	71.93	18	18,165.3	135
01-Oct-2025	72.11	72.5	71.03	71.53	33	1,34,118.97	1,011
03-Oct-2025	71.59	72.94	70.02	71.34	45	83,871.79	661
06-Oct-2025	71.34	71.8	70.16	70.33	47	1,61,843.81	1,403
07-Oct-2025	71.88	72	69.81	71.4	42	1,36,255.44	833
08-Oct-2025	71.87	71.87	68.49	68.58	161	7,42,565.55	6,291
09-Oct-2025	70.93	70.99	68.62	69.04	79	3,24,418.79	3,186
10-Oct-2025	70.95	74	68.67	70.93	437	32,27,573.65	18,422
13-Oct-2025	70.93	71.61	68.1	68.89	233	7,14,114.1	4,705
14-Oct-2025	70.88	70.89	65.71	66.73	155	5,02,555.94	5,611
15-Oct-2025	67	68.45	65	65.57	103	5,05,926.87	5,229
16-Oct-2025	65.89	67.1	65.25	65.54	100	3,40,992.2	3,532

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice