Shiva Mills Share Price History

Shiva Mills

CMP as on 09-Dec-21 10:41

₹ 107.85
-2.45 -2.22%

Open

₹ 110.30

Turnover (lac)

₹ 16

Prev. Close

₹ 110.30

Day's Vol (shares)

₹ 14,967

Day's Range (₹)

₹ 105.85
₹ 113.00

CMP as on09-Dec-21 10:41

₹ 107.60
-2.2 -2%

Open

₹ 110.05

Turnover (lac)

₹ 1

Prev. Close

₹ 109.80

Day's Vol (shares)

₹ 323

Day's Range

₹ 105.75
₹ 110.05

Shiva Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 100 115 100 110 1,585 6.78 27,961 14.70 10.10
07-Dec-2021 101 104 97.90 101 262 0.84 6,141 5.75 0.35
06-Dec-2021 105 105 97.80 99.20 433 2.43 10,501 7.05 -5.60
03-Dec-2021 103 104 101 103 457 2.11 16,637 3.40 0.10
02-Dec-2021 101 103 95.10 100 1,533 7.74 24,296 7.90 -0.90
01-Dec-2021 97.30 100 97.10 99.10 316 1.23 9,267 2.90 1.80
30-Nov-2021 99 102 96.10 98.20 327 1.26 8,161 5.95 -0.80
29-Nov-2021 97.10 102 94.90 98 384 1.12 6,549 6.95 0.85
26-Nov-2021 103 106 97 98.40 357 1.46 9,859 8.70 -4.60
25-Nov-2021 106 108 102 105 282 1.19 7,758 5.30 -0.80
24-Nov-2021 104 109 103 106 746 2.37 13,833 6.35 1.95
23-Nov-2021 101 104 98 103 347 1.23 7,608 6.35 1.65
22-Nov-2021 101 103 96.20 98.20 426 2.33 15,780 6.55 -2.90
18-Nov-2021 116 116 102 104 807 4.05 20,980 14.20 -12
17-Nov-2021 110 111 107 107 338 2.60 16,923 4.35 -2.60
16-Nov-2021 105 113 105 108 2,428 8.98 38,212 7.90 2.50
15-Nov-2021 121 124 108 108 801 7.70 61,103 15.30 -13
12-Nov-2021 121 124 118 120 913 3.62 20,811 6 -0.70
11-Nov-2021 116 120 116 119 499 3.74 25,474 4.35 2.60
10-Nov-2021 121 121 113 115 723 7.17 44,491 7.70 -5.90
09-Nov-2021 120 124 112 120 888 7.96 41,541 11.50 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity