Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 304.45 | 308 | 295 | 301.95 | 109 | 6,89,989.75 | 1,578 |
14-Jul-2026 | 311 | 311 | 300 | 300.35 | 25 | 1,29,127.8 | 314 |
15-Jul-2026 | 310.9 | 310.9 | 295.3 | 305.95 | 15 | 44,567 | 121 |
16-Jul-2026 | 292.35 | 305.75 | 292.35 | 294.5 | 44 | 3,39,534.85 | 1,036 |
17-Jul-2026 | 302.8 | 308.05 | 293.05 | 305.1 | 17 | 2,06,646.9 | 670 |
20-Jul-2026 | 305 | 305 | 300 | 305 | 4 | 1,215 | 4 |
21-Jul-2026 | 309 | 309 | 291.55 | 291.85 | 14 | 12,818.05 | 29 |
22-Jul-2026 | 288 | 308 | 288 | 294.6 | 37 | 1,22,640 | 251 |
23-Jul-2026 | 306 | 332.95 | 298.5 | 301.4 | 160 | 11,52,975.1 | 2,373 |
24-Jul-2026 | 312 | 312 | 291.5 | 293.55 | 41 | 2,27,335.1 | 492 |
27-Jul-2026 | 290.05 | 314.8 | 290 | 299.1 | 101 | 6,44,441.15 | 1,628 |
28-Jul-2026 | 299.1 | 299.15 | 299.1 | 299.1 | 7 | 10,469.25 | 35 |
29-Jul-2026 | 299.9 | 307.6 | 288.05 | 288.05 | 12 | 3,13,945.5 | 1,028 |
30-Jul-2026 | 305.95 | 305.95 | 291 | 293.2 | 7 | 2,960 | 6 |
31-Jul-2026 | 296 | 306.95 | 285.2 | 289.65 | 11 | 20,074.4 | 64 |
03-Aug-2026 | 285.25 | 295 | 281.9 | 287.45 | 53 | 2,81,826.9 | 821 |
04-Aug-2026 | 293.85 | 300.05 | 289 | 290 | 12 | 1,75,562.5 | 581 |
05-Aug-2026 | 290 | 290 | 285.05 | 285.1 | 6 | 1,78,652.25 | 603 |
06-Aug-2026 | 290 | 294.9 | 281 | 294.8 | 27 | 3,72,389.1 | 1,202 |
07-Aug-2026 | 294 | 294 | 281.5 | 288 | 5 | 4,253.5 | 13 |
10-Aug-2026 | 310 | 310 | 299.55 | 299.55 | 5 | 2,118.05 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
