Shree Ajit Pulp and Paper Share Price History

CMP as on10-Apr-21 15:21

₹ 237.00
-0.7 -0.29%

Open

₹ 240.00

Turnover (lac)

Prev. Close

₹ 237.70

Day's Vol (shares)

₹ 14

Day's Range

₹ 236.00
₹ 240.00

Shree Ajit Pulp and Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 249 249 226 238 14 0.06 246 23.30 -12
08-Apr-2021 244 244 230 235 11 0.05 170 13.60 -9
07-Apr-2021 237 240 230 234 13 0.08 279 10.30 -3.20
06-Apr-2021 250 250 240 240 5 0.01 33 10 -9.60
05-Apr-2021 223 239 223 236 8 0.09 309 15.80 12.50
01-Apr-2021 252 252 239 242 15 0.09 314 13 -10
31-Mar-2021 250 250 240 241 24 0.76 3,079 10 -9
30-Mar-2021 234 245 234 240 9 0.01 51 11 6
26-Mar-2021 240 240 234 235 5 0.03 140 6 -5.50
25-Mar-2021 235 235 228 235 12 0.05 210 6.95 -0.20
24-Mar-2021 248 248 216 225 56 0.78 2,615 32 -23
23-Mar-2021 248 248 239 243 12 0.07 271 9 -5
22-Mar-2021 250 250 238 242 22 0.11 345 12 -8.10
19-Mar-2021 245 249 236 247 20 0.41 1,456 12.70 2
18-Mar-2021 250 255 240 249 16 0.05 212 14.90 -0.60
17-Mar-2021 250 250 240 244 41 0.46 1,638 10 -6
16-Mar-2021 255 255 236 253 56 1.13 4,024 19.50 -2.20
15-Mar-2021 248 258 248 249 17 0.32 1,139 10.40 0.65
12-Mar-2021 252 260 243 250 46 1 3,363 17.50 -2.10
Open ZERO Brokerage Demat Account