Shree Ajit Pulp and Paper Share Price History

CMP as on17-Jun-21 15:26

₹ 332.90
10.4 3.22%

Open

₹ 303.00

Turnover (lac)

₹ 3

Prev. Close

₹ 322.50

Day's Vol (shares)

₹ 5,181

Day's Range

₹ 303.00
₹ 339.90

Shree Ajit Pulp and Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 303 340 303 332 118 1.72 4,630 36.90 28.90
16-Jun-2021 321 330 318 323 55 0.96 2,291 12.40 1.30
15-Jun-2021 329 339 316 322 73 1.47 4,000 22.60 -7.40
14-Jun-2021 350 350 294 327 76 1.12 2,697 55.90 -23
11-Jun-2021 317 340 317 336 60 0.47 1,161 22.90 18.50
10-Jun-2021 315 340 315 334 78 1.90 5,244 24.90 18.30
09-Jun-2021 334 334 321 323 67 1.24 3,219 13.40 -11
08-Jun-2021 321 336 320 322 75 1.01 2,484 16 1.45
07-Jun-2021 325 350 319 329 368 5.69 13,172 31 3.60
04-Jun-2021 315 316 305 316 57 1.37 3,665 11 0.85
03-Jun-2021 304 314 302 310 74 1.11 3,094 11.90 5.90
02-Jun-2021 295 312 295 306 72 1.22 2,436 17.20 11.10
01-Jun-2021 303 310 286 305 103 1.38 3,689 24 1.65
31-May-2021 307 312 293 304 92 1.34 4,151 19.50 -3.30
28-May-2021 321 321 305 307 83 1.43 4,331 16 -14
27-May-2021 334 335 308 313 109 1.21 3,109 27 -21
26-May-2021 329 336 314 326 129 2.63 7,474 21.50 -2.60
25-May-2021 322 329 310 325 146 1.72 3,240 19 2.75
24-May-2021 334 335 318 319 114 2 5,626 17 -16
21-May-2021 321 350 320 329 519 8.06 16,529 29.70 8.05
20-May-2021 299 325 298 321 811 11.10 29,809 27.50 21.70
19-May-2021 292 296 283 294 181 2.51 7,982 13 1.90
18-May-2021 325 325 279 280 162 1.20 3,362 46 -45
Open ZERO Brokerage Demat Account