Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 285 | 285 | 276.1 | 282.4 | 58 | 5,60,202.55 | 1,494 |
22-Sep-2026 | 272.3 | 272.3 | 272 | 272.15 | 7 | 73,479.9 | 260 |
23-Sep-2026 | 298.7 | 298.7 | 271 | 273.1 | 48 | 1,48,504 | 457 |
24-Sep-2026 | 271.45 | 284.3 | 270 | 278.15 | 35 | 2,18,585.6 | 625 |
25-Sep-2026 | 276 | 286.7 | 274.95 | 276.9 | 15 | 41,178.3 | 118 |
28-Sep-2026 | 276.9 | 295 | 274.1 | 279.95 | 105 | 23,82,089.3 | 7,930 |
29-Sep-2026 | 293 | 298 | 276 | 293.55 | 99 | 6,32,332.7 | 2,032 |
30-Sep-2026 | 296 | 305 | 280 | 300.1 | 148 | 19,50,283.8 | 5,743 |
01-Oct-2026 | 305 | 314.9 | 298.2 | 308.5 | 340 | 37,27,500.25 | 10,930 |
05-Oct-2026 | 315 | 335 | 305.9 | 327.1 | 258 | 30,97,234.25 | 8,333 |
06-Oct-2026 | 306.6 | 332.15 | 306.6 | 314.1 | 290 | 9,92,703.65 | 2,443 |
07-Oct-2026 | 318.95 | 329.9 | 306.1 | 317.9 | 75 | 6,40,871.15 | 1,777 |
08-Oct-2026 | 311.6 | 332.8 | 311.6 | 328.4 | 139 | 10,17,611.1 | 2,674 |
09-Oct-2026 | 334 | 334 | 304.05 | 319.25 | 70 | 3,16,485.55 | 858 |
12-Oct-2026 | 325.55 | 342 | 312 | 339 | 178 | 14,47,312.4 | 4,105 |
13-Oct-2026 | 338.95 | 367 | 329.75 | 354.95 | 548 | 23,07,210.65 | 4,531 |
14-Oct-2026 | 379.95 | 379.95 | 340 | 349.55 | 267 | 9,25,344.65 | 1,500 |
15-Oct-2026 | 349.55 | 356.4 | 330 | 340.65 | 97 | 3,85,008.55 | 871 |
16-Oct-2026 | 341.35 | 341.35 | 310 | 324.45 | 141 | 5,48,640.05 | 1,275 |
19-Oct-2026 | 330 | 330 | 299.9 | 306 | 62 | 4,41,773.85 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
