Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 279.9 | 279.95 | 275 | 279 | 27 | 1,15,828.05 | 401 |
22-Apr-2026 | 279 | 309.95 | 279 | 290.2 | 57 | 6,74,663.95 | 2,292 |
23-Apr-2026 | 313 | 328 | 261 | 296.25 | 117 | 5,19,409.75 | 829 |
24-Apr-2026 | 296.25 | 300 | 278.05 | 294.5 | 48 | 1,96,978.2 | 625 |
27-Apr-2026 | 294.5 | 304.2 | 288 | 291.85 | 55 | 2,80,871.15 | 886 |
28-Apr-2026 | 330 | 330 | 300 | 300 | 62 | 4,02,462.35 | 1,074 |
29-Apr-2026 | 310 | 310 | 301.05 | 306.9 | 76 | 3,93,890 | 1,093 |
30-Apr-2026 | 293.15 | 317.85 | 293.15 | 306.3 | 33 | 1,81,056.35 | 513 |
04-May-2026 | 314.85 | 319.9 | 305 | 309 | 22 | 1,24,259.25 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
