Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 325.55 | 342 | 312 | 339 | 178 | 14,47,312.4 | 4,105 |
13-Oct-2026 | 338.95 | 367 | 329.75 | 354.95 | 548 | 23,07,210.65 | 4,531 |
14-Oct-2026 | 379.95 | 379.95 | 340 | 349.55 | 267 | 9,25,344.65 | 1,500 |
15-Oct-2026 | 349.55 | 356.4 | 330 | 340.65 | 97 | 3,85,008.55 | 871 |
16-Oct-2026 | 341.35 | 341.35 | 310 | 324.45 | 141 | 5,48,640.05 | 1,275 |
19-Oct-2026 | 330 | 330 | 299.9 | 306 | 62 | 4,41,773.85 | 1,210 |
21-Oct-2026 | 324 | 324 | 307 | 310.05 | 64 | 1,21,860.25 | 274 |
22-Oct-2026 | 314.75 | 314.75 | 302 | 309.85 | 24 | 2,52,210.45 | 802 |
23-Oct-2026 | 301.35 | 319.95 | 282 | 298.6 | 67 | 8,38,086.45 | 2,502 |
26-Oct-2026 | 300 | 305 | 289 | 298.55 | 18 | 1,45,055.35 | 461 |
27-Oct-2026 | 304.45 | 330 | 304.45 | 325.95 | 55 | 5,57,418.15 | 1,565 |
28-Oct-2026 | 330 | 330 | 320.05 | 320.05 | 9 | 30,956.6 | 59 |
29-Oct-2026 | 311.25 | 320 | 306 | 313.65 | 27 | 60,860.7 | 136 |
30-Oct-2026 | 307 | 320.6 | 302 | 309 | 21 | 4,13,463.85 | 1,254 |
02-Nov-2026 | 315 | 330 | 305 | 327.25 | 62 | 4,98,416.15 | 1,296 |
03-Nov-2026 | 331.85 | 333.5 | 311.2 | 312 | 43 | 65,289.5 | 145 |
04-Nov-2026 | 330.2 | 330.2 | 313.5 | 313.5 | 20 | 1,72,704.7 | 352 |
05-Nov-2026 | 319.75 | 339.2 | 315 | 334.65 | 63 | 4,25,099.9 | 1,104 |
06-Nov-2026 | 340 | 340 | 323 | 335 | 8 | 13,424 | 40 |
08-Nov-2026 | 319.3 | 340 | 319.3 | 325.35 | 107 | 1,52,931.9 | 463 |
09-Nov-2026 | 333.2 | 339.9 | 320 | 332 | 31 | 1,22,228.5 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
