Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 243.6 | 259.1 | 243.6 | 250.25 | 18 | 1,71,088 | 563 |
02-Dec-2025 | 248 | 260 | 248 | 250 | 7 | 29,439 | 60 |
03-Dec-2025 | 248.5 | 248.5 | 245.1 | 245.2 | 5 | 18,898 | 76 |
04-Dec-2025 | 246 | 246 | 240 | 242 | 27 | 5,13,327 | 1,959 |
05-Dec-2025 | 242.5 | 242.5 | 238.2 | 239.3 | 9 | 32,818 | 100 |
08-Dec-2025 | 239.3 | 243.95 | 215 | 229 | 42 | 6,74,785 | 2,682 |
09-Dec-2025 | 246.95 | 246.95 | 229.05 | 241.6 | 22 | 4,19,212 | 1,394 |
10-Dec-2025 | 228.1 | 241.3 | 228.1 | 233.25 | 12 | 1,34,036 | 535 |
11-Dec-2025 | 240.25 | 241.55 | 233.5 | 241.1 | 11 | 51,002 | 112 |
17-Dec-2025 | 230.05 | 233.5 | 230.05 | 233.45 | 7 | 1,10,549 | 413 |
18-Dec-2025 | 230.05 | 242.95 | 228.35 | 234.65 | 12 | 48,513 | 104 |
19-Dec-2025 | 231 | 241.8 | 228.3 | 232.9 | 58 | 13,85,425 | 5,012 |
22-Dec-2025 | 235 | 235 | 227.3 | 227.5 | 10 | 58,568 | 206 |
23-Dec-2025 | 228 | 242.95 | 227.95 | 228.4 | 14 | 2,76,611 | 1,192 |
24-Dec-2025 | 222 | 242.3 | 222 | 239.55 | 21 | 1,86,229 | 333 |
26-Dec-2025 | 240.05 | 268.7 | 240 | 258.25 | 69 | 11,12,741 | 3,055 |
29-Dec-2025 | 258.25 | 265 | 255 | 259.65 | 24 | 4,49,787 | 1,600 |
30-Dec-2025 | 250.05 | 255 | 245 | 246.65 | 19 | 1,09,006 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
