Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 260.3 | 260.3 | 256 | 258.5 | 11 | 69,045 | 218 |
28-Oct-2025 | 257.25 | 265 | 257.25 | 263.2 | 38 | 4,65,681 | 1,735 |
29-Oct-2025 | 253 | 253 | 251.2 | 253 | 5 | 25,551 | 100 |
30-Oct-2025 | 253 | 265.1 | 252.75 | 260.45 | 17 | 9,62,554 | 3,486 |
31-Oct-2025 | 254.8 | 255 | 234 | 250 | 38 | 2,73,369 | 830 |
03-Nov-2025 | 265.1 | 265.1 | 250 | 262.6 | 35 | 8,83,484 | 3,101 |
04-Nov-2025 | 263.9 | 265.1 | 251 | 264.05 | 71 | 8,14,292 | 2,970 |
06-Nov-2025 | 270 | 270 | 251 | 257.15 | 16 | 3,92,004 | 1,369 |
10-Nov-2025 | 250.3 | 252.6 | 250 | 250.35 | 18 | 51,152 | 194 |
11-Nov-2025 | 252 | 257.45 | 250 | 250.3 | 14 | 1,15,502 | 306 |
12-Nov-2025 | 250 | 250.25 | 245 | 245.2 | 18 | 2,67,413 | 916 |
13-Nov-2025 | 245 | 246 | 234 | 240.15 | 42 | 3,17,318 | 982 |
14-Nov-2025 | 257.75 | 285.7 | 249.95 | 272.85 | 204 | 34,38,715 | 11,194 |
17-Nov-2025 | 270 | 293.95 | 265.1 | 275 | 192 | 37,71,842 | 11,948 |
18-Nov-2025 | 275.05 | 278.05 | 262 | 273.45 | 82 | 16,80,081 | 4,787 |
19-Nov-2025 | 287.7 | 287.7 | 266.05 | 267.1 | 26 | 2,11,595 | 700 |
20-Nov-2025 | 282.7 | 282.7 | 261.35 | 262.2 | 29 | 1,80,024 | 383 |
21-Nov-2025 | 262 | 262 | 250.65 | 253.2 | 41 | 3,98,551 | 1,138 |
24-Nov-2025 | 252.9 | 264.35 | 244.55 | 250 | 16 | 2,17,231 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.