Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 250 | 254.6 | 240.3 | 247.7 | 13 | 92,899 | 195 |
17-Mar-2026 | 250 | 256.9 | 241 | 251.75 | 16 | 1,14,540 | 303 |
18-Mar-2026 | 264.8 | 264.95 | 252.2 | 252.3 | 54 | 6,29,115 | 2,081 |
19-Mar-2026 | 247.5 | 262.65 | 247.5 | 248.5 | 47 | 2,48,190 | 852 |
20-Mar-2026 | 264 | 265 | 246.3 | 262.35 | 30 | 6,20,211 | 2,053 |
23-Mar-2026 | 262.05 | 263 | 250 | 251.9 | 35 | 6,50,286 | 2,399 |
24-Mar-2026 | 250.15 | 265 | 250.1 | 264.7 | 67 | 6,36,422 | 1,802 |
25-Mar-2026 | 276.45 | 276.45 | 265 | 270.15 | 37 | 2,28,700 | 558 |
27-Mar-2026 | 273 | 273 | 260 | 260 | 14 | 38,672 | 136 |
30-Mar-2026 | 279.95 | 279.95 | 260 | 269.05 | 19 | 70,861 | 197 |
01-Apr-2026 | 274.95 | 275 | 264 | 264.5 | 30 | 3,46,921 | 824 |
02-Apr-2026 | 274 | 274 | 264.5 | 268 | 23 | 1,67,689 | 557 |
06-Apr-2026 | 270 | 270 | 247 | 248.35 | 106 | 11,79,725 | 3,749 |
07-Apr-2026 | 263 | 263 | 243 | 248.3 | 30 | 3,14,838 | 1,245 |
08-Apr-2026 | 260.9 | 260.9 | 248 | 248.6 | 78 | 7,93,937 | 2,161 |
09-Apr-2026 | 257.65 | 257.65 | 247.25 | 249.3 | 58 | 2,64,288 | 869 |
10-Apr-2026 | 259 | 259.6 | 252.1 | 255.6 | 18 | 3,44,825 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
