Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 250.3 | 252.6 | 250 | 250.35 | 18 | 51,152 | 194 |
11-Nov-2025 | 252 | 257.45 | 250 | 250.3 | 14 | 1,15,502 | 306 |
12-Nov-2025 | 250 | 250.25 | 245 | 245.2 | 18 | 2,67,413 | 916 |
13-Nov-2025 | 245 | 246 | 234 | 240.15 | 42 | 3,17,318 | 982 |
14-Nov-2025 | 257.75 | 285.7 | 249.95 | 272.85 | 204 | 34,38,715 | 11,194 |
17-Nov-2025 | 270 | 293.95 | 265.1 | 275 | 192 | 37,71,842 | 11,948 |
18-Nov-2025 | 275.05 | 278.05 | 262 | 273.45 | 82 | 16,80,081 | 4,787 |
19-Nov-2025 | 287.7 | 287.7 | 266.05 | 267.1 | 26 | 2,11,595 | 700 |
20-Nov-2025 | 282.7 | 282.7 | 261.35 | 262.2 | 29 | 1,80,024 | 383 |
21-Nov-2025 | 262 | 262 | 250.65 | 253.2 | 41 | 3,98,551 | 1,138 |
24-Nov-2025 | 252.9 | 264.35 | 244.55 | 250 | 16 | 2,17,231 | 740 |
25-Nov-2025 | 262.7 | 262.7 | 245.15 | 245.35 | 45 | 4,92,247 | 1,473 |
26-Nov-2025 | 243.3 | 259.45 | 243.3 | 257.6 | 16 | 80,481 | 212 |
27-Nov-2025 | 259.1 | 259.1 | 259.1 | 259.1 | 1 | 518 | 2 |
28-Nov-2025 | 250.2 | 259 | 250 | 255 | 23 | 2,32,044 | 883 |
01-Dec-2025 | 243.6 | 259.1 | 243.6 | 250.25 | 18 | 1,71,088 | 563 |
02-Dec-2025 | 248 | 260 | 248 | 250 | 7 | 29,439 | 60 |
03-Dec-2025 | 248.5 | 248.5 | 245.1 | 245.2 | 5 | 18,898 | 76 |
04-Dec-2025 | 246 | 246 | 240 | 242 | 27 | 5,13,327 | 1,959 |
05-Dec-2025 | 242.5 | 242.5 | 238.2 | 239.3 | 9 | 32,818 | 100 |
08-Dec-2025 | 239.3 | 243.95 | 215 | 229 | 42 | 6,74,785 | 2,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.