Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 285.25 | 295 | 281.9 | 287.45 | 53 | 2,81,826.9 | 821 |
04-Aug-2026 | 293.85 | 300.05 | 289 | 290 | 12 | 1,75,562.5 | 581 |
05-Aug-2026 | 290 | 290 | 285.05 | 285.1 | 6 | 1,78,652.25 | 603 |
06-Aug-2026 | 290 | 294.9 | 281 | 294.8 | 27 | 3,72,389.1 | 1,202 |
07-Aug-2026 | 294 | 294 | 281.5 | 288 | 5 | 4,253.5 | 13 |
10-Aug-2026 | 310 | 310 | 299.55 | 299.55 | 5 | 2,118.05 | 7 |
11-Aug-2026 | 291.35 | 291.35 | 279 | 281.65 | 34 | 5,05,078.4 | 1,332 |
12-Aug-2026 | 281.8 | 282.2 | 281.8 | 282.2 | 4 | 7,334.9 | 13 |
13-Aug-2026 | 282.2 | 290 | 269.95 | 278.75 | 58 | 3,56,581.05 | 1,078 |
14-Aug-2026 | 275.05 | 300.05 | 275 | 277.95 | 41 | 4,69,893.45 | 1,510 |
17-Aug-2026 | 305.05 | 305.05 | 286 | 289.5 | 266 | 24,86,652.95 | 6,222 |
18-Aug-2026 | 304.95 | 309 | 286.75 | 288.1 | 77 | 4,15,352.1 | 939 |
19-Aug-2026 | 288.1 | 299.75 | 281.05 | 289.55 | 170 | 13,70,519.7 | 4,443 |
20-Aug-2026 | 287 | 291.85 | 278 | 284.1 | 34 | 2,21,448.1 | 756 |
21-Aug-2026 | 284.1 | 289.85 | 281.05 | 281.1 | 14 | 1,05,760.4 | 260 |
24-Aug-2026 | 285.1 | 290 | 276.3 | 281.45 | 14 | 80,241 | 279 |
25-Aug-2026 | 281 | 301 | 278 | 292.1 | 27 | 2,28,136.2 | 747 |
26-Aug-2026 | 280 | 297.45 | 272.1 | 289 | 28 | 2,76,499.6 | 798 |
27-Aug-2026 | 288.95 | 288.95 | 281.05 | 288 | 8 | 78,079.8 | 222 |
28-Aug-2026 | 288 | 288 | 281.05 | 286.45 | 21 | 1,15,855.75 | 401 |
31-Aug-2026 | 290 | 290 | 276.25 | 276.35 | 12 | 1,13,862.75 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
