Sh. Ajit Pulp

Shree Ajit Pulp and Paper Ltd Historical Data

NSEBSE

₹259.05

(1.25%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	232.5	241.05	232.5	241.05	12	1,60,124	667
26-Sep-2025	241.05	242	240.05	241.7	10	1,56,019	649
29-Sep-2025	236.55	237.5	236.55	237.5	3	54,662	231
30-Sep-2025	237.5	245.4	237.5	243.45	10	1,73,919	675
01-Oct-2025	235.35	242.25	235.25	241.95	23	5,74,135	2,286
03-Oct-2025	241	244.9	235.15	240.25	22	6,49,887	2,466
06-Oct-2025	240.3	243.9	240.3	243.85	13	3,43,040	1,418
07-Oct-2025	240	246	237.8	245.3	27	7,40,712	2,830
08-Oct-2025	252	265.9	249.75	253.8	95	10,82,314	3,612
09-Oct-2025	254.75	258.8	240.3	249.45	40	2,76,710	878
10-Oct-2025	262	262	240.35	242.95	23	1,43,530	394
13-Oct-2025	245	255	245	253.45	18	3,06,082	1,054
14-Oct-2025	259	262	245	246	29	6,76,573	2,521
15-Oct-2025	255.95	255.95	241.65	244	13	5,67,634	2,264
16-Oct-2025	244	248	240.05	242.65	17	3,56,978	1,308
17-Oct-2025	238.05	255	238.05	253.75	34	2,68,306	935
20-Oct-2025	259	264.5	250	258.55	38	4,83,386	1,824
21-Oct-2025	255	255	243	249.5	15	1,67,863	525
23-Oct-2025	251	259.7	246.5	255.85	18	3,50,051	1,310
24-Oct-2025	255.85	262.5	250	259.05	28	5,38,082	1,984

Sh. Ajit Pulp: Related NEWS

No Record Found

Invest wise with Expert advice