Shree Ajit Pulp and Paper Share Price History

CMP as on03-Mar-21 15:44

₹ 259.35
19.7 8.22%

Open

₹ 245.00

Turnover (lac)

Prev. Close

₹ 239.65

Day's Vol (shares)

₹ 27,521

Day's Range

₹ 237.10
₹ 259.35

Shree Ajit Pulp and Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 245 259 237 247 137 6.76 26,878 22.30 2.40
02-Mar-2021 222 249 221 240 82 1.77 6,940 28 17.70
01-Mar-2021 221 231 220 221 29 0.31 1,074 11 0.30
26-Feb-2021 224 232 219 220 14 0.13 557 13 -3.80
25-Feb-2021 230 230 220 222 32 0.15 512 9.80 -7.50
24-Feb-2021 239 239 223 230 11 0.02 56 15.60 -8.20
23-Feb-2021 225 225 222 224 5 0.02 66 3 -1.20
22-Feb-2021 222 223 218 223 33 0.27 1,135 4.90 0.90
19-Feb-2021 211 223 205 220 38 0.34 1,131 18 8.70
18-Feb-2021 215 230 215 223 20 0.22 442 14.90 7.95
17-Feb-2021 215 229 205 216 43 0.34 1,375 24 1.20
16-Feb-2021 235 243 211 216 75 0.33 1,179 32 -19
15-Feb-2021 256 256 220 223 221 3.39 9,122 35.60 -32
12-Feb-2021 213 213 213 213 69 1.74 8,167 0 0
11-Feb-2021 188 188 169 178 10 0.03 112 19 -10
10-Feb-2021 172 185 167 169 31 0.10 514 18 -3
09-Feb-2021 172 172 168 169 17 0.07 361 4.05 -2.70
08-Feb-2021 172 184 165 169 18 0.04 207 19.50 -2.80
05-Feb-2021 175 175 167 172 25 0.03 146 8 -3.50
04-Feb-2021 172 173 167 173 15 0.08 445 5.85 0.90
Open ZERO Brokerage Demat Account