Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 248.35 | 248.35 | 212 | 229.5 | 32 | 2,21,801 | 723 |
04-Feb-2026 | 212.3 | 237.8 | 212.3 | 226.45 | 22 | 2,48,582 | 888 |
05-Feb-2026 | 239.95 | 239.95 | 232 | 236.75 | 57 | 12,79,319 | 4,077 |
06-Feb-2026 | 236.8 | 245 | 225.45 | 232.15 | 55 | 23,71,958 | 8,407 |
09-Feb-2026 | 238.5 | 255.8 | 238.35 | 245.5 | 112 | 20,63,403 | 5,938 |
10-Feb-2026 | 245.5 | 260 | 245.5 | 259.1 | 99 | 21,72,623 | 7,067 |
11-Feb-2026 | 263 | 263 | 251.65 | 258.3 | 43 | 5,87,038 | 2,057 |
12-Feb-2026 | 259.95 | 259.95 | 250 | 256 | 45 | 4,19,718 | 1,534 |
13-Feb-2026 | 250.05 | 252.85 | 245 | 245.15 | 23 | 1,44,182 | 533 |
16-Feb-2026 | 245.15 | 257.5 | 241.65 | 246.55 | 70 | 9,32,390 | 2,673 |
17-Feb-2026 | 238.7 | 267.8 | 238.7 | 250.15 | 46 | 4,91,066 | 1,451 |
18-Feb-2026 | 250.15 | 256 | 248 | 256 | 8 | 63,992 | 252 |
19-Feb-2026 | 245.5 | 259.95 | 245.5 | 257.7 | 18 | 2,04,965 | 659 |
20-Feb-2026 | 260 | 265.5 | 259 | 260.8 | 59 | 11,59,383 | 4,142 |
23-Feb-2026 | 264.9 | 265 | 260 | 262.65 | 26 | 5,72,097 | 2,138 |
24-Feb-2026 | 269 | 269 | 257 | 264.95 | 30 | 3,11,571 | 910 |
25-Feb-2026 | 267 | 275 | 257.6 | 268 | 71 | 11,25,100 | 3,175 |
26-Feb-2026 | 268.05 | 274.95 | 265 | 269.9 | 36 | 4,96,471 | 1,562 |
27-Feb-2026 | 274 | 274 | 258.95 | 268.8 | 22 | 2,72,236 | 621 |
02-Mar-2026 | 252 | 272 | 252 | 257.4 | 16 | 36,533 | 110 |
04-Mar-2026 | 252.05 | 257 | 250 | 251.35 | 33 | 2,59,069 | 961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
