Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 28 | 2 |
03-Feb-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 3 | 241 | 17 |
04-Feb-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 2 | 127 | 9 |
05-Feb-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 42 | 3 |
06-Feb-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
09-Feb-2026 | 13.95 | 13.95 | 13.26 | 13.26 | 6 | 1,519 | 108 |
11-Feb-2026 | 13.26 | 13.92 | 13.26 | 13.92 | 5 | 42,603 | 3,063 |
16-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 55 | 4 |
18-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 292 | 21 |
20-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 3 | 389 | 28 |
25-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 180 | 13 |
26-Feb-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 13 | 1 |
27-Feb-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 410 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
