Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 17.01 | 17.01 | 16.4 | 16.4 | 3 | 4,347 | 256 |
09-Oct-2025 | 17 | 17 | 16.4 | 16.4 | 3 | 3,550 | 209 |
15-Oct-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 410 | 25 |
16-Oct-2025 | 16.4 | 16.73 | 16.4 | 16.4 | 3 | 708 | 43 |
27-Oct-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 4 | 3,280 | 200 |
29-Oct-2025 | 17.22 | 17.22 | 16.2 | 17.22 | 7 | 1,828 | 111 |
30-Oct-2025 | 17 | 18.08 | 17 | 18.08 | 8 | 2,563 | 141 |
31-Oct-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 18 | 1 |
03-Nov-2025 | 19.32 | 19.32 | 18.74 | 18.74 | 7 | 11,532 | 612 |
04-Nov-2025 | 18.7 | 18.7 | 17.81 | 17.81 | 2 | 73 | 4 |
06-Nov-2025 | 16.92 | 18.7 | 16.92 | 18.69 | 7 | 19,471 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.