Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹401.5

(-3.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	383	393	375.1	378.75	8,203	12,36,90,432.3	87,292
19-Sep-2025	392.7	401.2	376.3	384.2	13,851	24,94,25,925.75	1,03,827
22-Sep-2025	384.2	461	380.55	451.9	1,26,670	2,89,46,91,238.95	5,63,689
23-Sep-2025	461.8	476	444.15	454.75	52,185	1,10,22,43,515.05	3,16,451
24-Sep-2025	448	472.5	446.3	454.65	13,286	27,78,14,645.6	1,03,516
25-Sep-2025	454.65	459.4	442.85	447.2	5,112	10,39,53,023.95	67,596
26-Sep-2025	448	448.05	428.85	437.15	6,359	9,95,63,118	77,247
29-Sep-2025	439	458.1	437.15	440.55	8,397	11,42,64,516.15	62,789
30-Sep-2025	443	459.85	438.9	444.3	7,692	10,72,49,189.4	50,747
01-Oct-2025	448.8	475.85	438.1	445.3	17,993	26,07,21,523.7	1,00,199
03-Oct-2025	445.85	447.9	431.1	437.45	5,367	7,16,45,808.05	55,721
06-Oct-2025	439.8	446	414	429.3	8,399	7,82,54,908.45	50,032
07-Oct-2025	432.9	434.9	419	420.45	3,282	2,68,77,168.8	23,196
08-Oct-2025	419	428	416.2	417.9	3,812	2,91,70,694.7	25,138
09-Oct-2025	417	432.7	401	424.5	6,860	5,69,82,649.8	45,548
10-Oct-2025	425.45	442.9	410	415.8	11,550	10,04,20,872.25	66,191
13-Oct-2025	415.8	417.15	404	409.3	3,429	2,69,31,872.55	30,259
14-Oct-2025	408.3	415.6	391.95	397.9	6,716	4,77,36,601.6	54,819
15-Oct-2025	398.05	431.65	398.05	423.65	4,372	5,79,91,471.65	83,217
16-Oct-2025	424.4	427	413	415.25	3,888	3,12,21,028.4	31,725
17-Oct-2025	416.2	416.2	396.35	401.5	5,347	4,70,81,824.4	51,825

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice