Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 377.5 | 394.95 | 377.5 | 392.1 | 2,135 | 1,54,79,473.1 | 20,729 |
23-Dec-2025 | 391.75 | 399 | 390.05 | 392.15 | 1,302 | 1,07,72,432.95 | 13,885 |
24-Dec-2025 | 397.5 | 398.1 | 385.5 | 387.3 | 1,411 | 87,48,828.3 | 11,196 |
26-Dec-2025 | 388.4 | 389.25 | 379.2 | 380.85 | 943 | 54,59,792.1 | 8,074 |
29-Dec-2025 | 385 | 390.8 | 376.75 | 378.7 | 2,604 | 1,27,55,561.2 | 13,665 |
30-Dec-2025 | 384.95 | 384.95 | 374.55 | 376.75 | 728 | 42,29,461.45 | 6,091 |
31-Dec-2025 | 374.4 | 399.8 | 374.4 | 394.75 | 2,227 | 1,62,88,724.85 | 16,332 |
01-Jan-2026 | 399 | 399.5 | 375.6 | 377.05 | 3,920 | 2,69,73,017.5 | 42,176 |
02-Jan-2026 | 378 | 383 | 372 | 378.55 | 3,168 | 2,79,35,330.7 | 40,932 |
05-Jan-2026 | 375.15 | 379.45 | 365.2 | 367.2 | 2,631 | 2,44,94,144.9 | 41,090 |
06-Jan-2026 | 367 | 368 | 354.5 | 355.85 | 1,688 | 1,67,62,149.9 | 30,019 |
07-Jan-2026 | 355.45 | 361.4 | 354 | 354.85 | 1,179 | 1,13,14,492.05 | 19,520 |
08-Jan-2026 | 351.3 | 355.7 | 337.45 | 339.4 | 1,653 | 2,00,01,364.65 | 40,688 |
09-Jan-2026 | 344.45 | 345.2 | 336.15 | 338.2 | 1,567 | 1,65,15,306.75 | 23,538 |
12-Jan-2026 | 338 | 338.2 | 325.45 | 331.25 | 2,145 | 1,60,04,550.25 | 23,918 |
13-Jan-2026 | 331.25 | 341.9 | 316.2 | 334.85 | 2,574 | 1,94,24,666.9 | 15,743 |
14-Jan-2026 | 329.85 | 333.4 | 328.5 | 330.9 | 941 | 48,68,563.35 | 8,124 |
16-Jan-2026 | 329 | 341.45 | 328.9 | 334.15 | 1,292 | 90,54,103.9 | 11,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
