
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 209.85 | 214 | 203.7 | 204.85 | 3636 | 16254685.05 | 41524 | 10.30 | -5.00 |
29-Aug-2023 | 206.9 | 223.7 | 206.9 | 219.95 | 11333 | 94508255.2 | 214873 | 16.80 | 13.05 |
30-Aug-2023 | 222.95 | 228.45 | 214 | 216.55 | 10417 | 68954104.85 | 137492 | 14.45 | -6.40 |
31-Aug-2023 | 219.5 | 223 | 215.9 | 217.6 | 3928 | 21999479.8 | 45979 | 7.10 | -1.90 |
01-Sep-2023 | 219.8 | 220.8 | 216.2 | 217.55 | 3176 | 17892727.4 | 46224 | 4.60 | -2.25 |
04-Sep-2023 | 219.9 | 222 | 213.25 | 214.35 | 3498 | 24253342.1 | 57253 | 8.75 | -5.55 |
05-Sep-2023 | 214.5 | 219.15 | 208.2 | 209.25 | 4689 | 19678498.85 | 46156 | 10.95 | -5.25 |
06-Sep-2023 | 211.3 | 212.5 | 205.9 | 209.6 | 3132 | 13118293.9 | 32109 | 6.60 | -1.70 |
07-Sep-2023 | 209.6 | 221 | 208.7 | 217.05 | 5987 | 24552637.2 | 53606 | 12.30 | 7.45 |
08-Sep-2023 | 218.1 | 219.85 | 213.5 | 214.9 | 2132 | 9105272.7 | 19743 | 6.35 | -3.20 |
11-Sep-2023 | 215.95 | 219.9 | 210.1 | 212 | 2027 | 13396345.05 | 35603 | 9.80 | -3.95 |
12-Sep-2023 | 212.25 | 213.25 | 192.85 | 196.6 | 5294 | 31307639.45 | 83882 | 20.40 | -15.65 |
13-Sep-2023 | 196.6 | 205 | 194 | 202.3 | 3742 | 17643819.3 | 40242 | 11.00 | 5.70 |
14-Sep-2023 | 204.15 | 209.7 | 203.05 | 205.65 | 2494 | 11490530.9 | 27098 | 6.65 | 1.50 |
15-Sep-2023 | 205 | 210 | 203.3 | 206.95 | 1744 | 7334310.35 | 21087 | 6.70 | 1.95 |
18-Sep-2023 | 205 | 215 | 205 | 209.2 | 2925 | 20161067.7 | 43799 | 10.00 | 4.20 |
20-Sep-2023 | 209.15 | 214.4 | 206.05 | 212.05 | 1582 | 7468237.6 | 17241 | 8.35 | 2.90 |
21-Sep-2023 | 212.05 | 213.5 | 206 | 206.55 | 1786 | 5854159.35 | 13707 | 7.50 | -5.50 |
22-Sep-2023 | 208 | 208.05 | 203.65 | 204.65 | 1154 | 4310547.75 | 10197 | 4.40 | -3.35 |
25-Sep-2023 | 206.6 | 217.5 | 206.55 | 210.65 | 5183 | 23177532.15 | 48060 | 10.95 | 4.05 |
26-Sep-2023 | 212 | 216 | 207.25 | 209.75 | 2793 | 12642544.9 | 32611 | 8.75 | -2.25 |