Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 480.9 | 505.05 | 480.9 | 492.75 | 3,676 | 3,46,17,685.7 | 28,411 |
01-Oct-2026 | 494.45 | 499.95 | 480 | 491.5 | 1,984 | 1,97,43,068.35 | 19,573 |
05-Oct-2026 | 500 | 506.9 | 491.85 | 494.55 | 2,339 | 2,17,31,177.1 | 23,605 |
06-Oct-2026 | 495.25 | 515 | 487.3 | 510.1 | 2,288 | 2,57,79,568.65 | 23,158 |
07-Oct-2026 | 505 | 521.85 | 505 | 517.5 | 3,078 | 2,60,95,480.65 | 22,368 |
08-Oct-2026 | 520 | 520 | 483.75 | 488.2 | 3,344 | 3,50,09,704.85 | 33,038 |
09-Oct-2026 | 484.1 | 497.25 | 482.6 | 491 | 1,777 | 2,58,42,424.8 | 24,838 |
12-Oct-2026 | 490.15 | 496.6 | 485.35 | 492.95 | 845 | 78,86,243.15 | 8,630 |
13-Oct-2026 | 493.1 | 500 | 482.7 | 494.9 | 1,171 | 1,43,17,103.1 | 15,828 |
14-Oct-2026 | 497.2 | 518.3 | 490 | 513.8 | 3,109 | 3,41,81,101.35 | 34,390 |
15-Oct-2026 | 513.8 | 513.8 | 495 | 497.4 | 1,734 | 1,26,02,463.2 | 13,517 |
16-Oct-2026 | 501.05 | 518 | 491.4 | 503.8 | 2,038 | 2,26,68,072.55 | 18,859 |
19-Oct-2026 | 500.3 | 529.9 | 481 | 505.4 | 6,963 | 7,69,51,343.75 | 40,792 |
21-Oct-2026 | 512 | 512 | 478.65 | 482.75 | 3,007 | 2,22,61,340.2 | 20,530 |
22-Oct-2026 | 476 | 489 | 459.35 | 462.45 | 2,522 | 2,03,49,042.55 | 19,889 |
23-Oct-2026 | 457 | 485.7 | 426.2 | 470.15 | 6,792 | 5,91,01,281.3 | 59,101 |
26-Oct-2026 | 472.3 | 492.7 | 458 | 490.65 | 2,565 | 2,24,43,418.05 | 20,407 |
27-Oct-2026 | 485.75 | 507.6 | 485.75 | 503.5 | 2,034 | 1,85,46,953.95 | 19,172 |
28-Oct-2026 | 506 | 549 | 499.45 | 542.7 | 7,970 | 12,40,78,066.1 | 1,14,854 |
29-Oct-2026 | 552.2 | 582.4 | 547.2 | 577 | 11,543 | 14,20,64,126.6 | 83,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
