Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 375.15 | 379.45 | 365.2 | 367.2 | 2,631 | 2,44,94,144.9 | 41,090 |
06-Jan-2026 | 367 | 368 | 354.5 | 355.85 | 1,688 | 1,67,62,149.9 | 30,019 |
07-Jan-2026 | 355.45 | 361.4 | 354 | 354.85 | 1,179 | 1,13,14,492.05 | 19,520 |
08-Jan-2026 | 351.3 | 355.7 | 337.45 | 339.4 | 1,653 | 2,00,01,364.65 | 40,688 |
09-Jan-2026 | 344.45 | 345.2 | 336.15 | 338.2 | 1,567 | 1,65,15,306.75 | 23,538 |
12-Jan-2026 | 338 | 338.2 | 325.45 | 331.25 | 2,145 | 1,60,04,550.25 | 23,918 |
13-Jan-2026 | 331.25 | 341.9 | 316.2 | 334.85 | 2,574 | 1,94,24,666.9 | 15,743 |
14-Jan-2026 | 329.85 | 333.4 | 328.5 | 330.9 | 941 | 48,68,563.35 | 8,124 |
16-Jan-2026 | 329 | 341.45 | 328.9 | 334.15 | 1,292 | 90,54,103.9 | 11,680 |
19-Jan-2026 | 334.15 | 334.45 | 324.2 | 327.8 | 769 | 56,45,996.5 | 10,147 |
20-Jan-2026 | 325.7 | 329.8 | 310 | 316.35 | 1,492 | 1,40,08,777.6 | 24,406 |
21-Jan-2026 | 313.6 | 335.2 | 313 | 332.45 | 2,285 | 2,41,27,491.15 | 39,759 |
22-Jan-2026 | 332.7 | 353.95 | 332.7 | 351.6 | 2,051 | 1,71,89,907.25 | 28,641 |
23-Jan-2026 | 348.2 | 350.25 | 337.8 | 339.95 | 901 | 77,06,190.15 | 14,101 |
27-Jan-2026 | 338.1 | 338.1 | 321.5 | 326.4 | 1,900 | 1,68,62,238.9 | 30,812 |
28-Jan-2026 | 328.9 | 331.85 | 321.7 | 323.3 | 1,255 | 94,76,595.7 | 16,817 |
29-Jan-2026 | 323.6 | 324.65 | 318.25 | 320.8 | 553 | 33,36,106.35 | 5,700 |
30-Jan-2026 | 316.05 | 331.75 | 315.3 | 329.9 | 1,338 | 88,95,425.65 | 12,396 |
01-Feb-2026 | 326 | 352.7 | 326 | 350.1 | 2,014 | 2,17,91,976.85 | 35,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
