SHREEPUSHK Historical Share Price Data

Shree Pushkar Chemicals & Fertilizers Ltd Share Price

SHREEPUSHK

NSE

CMP as on 27-Sep-23 10:23
₹ 206

icon -3.45 | -1.64%

Open
₹ 209
Turnover(lac)
₹ 23
Prev. Close
₹ 209.75
Day's Vol (shares)
₹ 11,214
Day's Vol (shares)
₹ 204.80         ₹ 210.55

BSE

CMP as on 27-Sep-23 10:21
₹ 207

icon -3.75 | -1.78%

Open
₹ 207
Turnover(lac)
₹ 9
Prev. Close
₹ 210.75
Day's Vol (shares)
₹ 809
Day's Vol (shares)
₹ 205.65         ₹ 210.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Shree Pushkar Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023209.85214203.7204.85363616254685.054152410.30-5.00
29-Aug-2023206.9223.7206.9219.951133394508255.221487316.8013.05
30-Aug-2023222.95228.45214216.551041768954104.8513749214.45-6.40
31-Aug-2023219.5223215.9217.6392821999479.8459797.10-1.90
01-Sep-2023219.8220.8216.2217.55317617892727.4462244.60-2.25
04-Sep-2023219.9222213.25214.35349824253342.1572538.75-5.55
05-Sep-2023214.5219.15208.2209.25468919678498.854615610.95-5.25
06-Sep-2023211.3212.5205.9209.6313213118293.9321096.60-1.70
07-Sep-2023209.6221208.7217.05598724552637.25360612.307.45
08-Sep-2023218.1219.85213.5214.921329105272.7197436.35-3.20
11-Sep-2023215.95219.9210.1212202713396345.05356039.80-3.95
12-Sep-2023212.25213.25192.85196.6529431307639.458388220.40-15.65
13-Sep-2023196.6205194202.3374217643819.34024211.005.70
14-Sep-2023204.15209.7203.05205.65249411490530.9270986.651.50
15-Sep-2023205210203.3206.9517447334310.35210876.701.95
18-Sep-2023205215205209.2292520161067.74379910.004.20
20-Sep-2023209.15214.4206.05212.0515827468237.6172418.352.90
21-Sep-2023212.05213.5206206.5517865854159.35137077.50-5.50
22-Sep-2023208208.05203.65204.6511544310547.75101974.40-3.35
25-Sep-2023206.6217.5206.55210.65518323177532.154806010.954.05
26-Sep-2023212216207.25209.75279312642544.9326118.75-2.25