Shree Pushkar Chemicals Fertilizers Ltd (Sh.Pushkar Chem.) Corporate Action

Shree Pushkar Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	209.85	214	203.7	204.85	3636	16254685.05	41524	10.30	-5.00
29-Aug-2023	206.9	223.7	206.9	219.95	11333	94508255.2	214873	16.80	13.05
30-Aug-2023	222.95	228.45	214	216.55	10417	68954104.85	137492	14.45	-6.40
31-Aug-2023	219.5	223	215.9	217.6	3928	21999479.8	45979	7.10	-1.90
01-Sep-2023	219.8	220.8	216.2	217.55	3176	17892727.4	46224	4.60	-2.25
04-Sep-2023	219.9	222	213.25	214.35	3498	24253342.1	57253	8.75	-5.55
05-Sep-2023	214.5	219.15	208.2	209.25	4689	19678498.85	46156	10.95	-5.25
06-Sep-2023	211.3	212.5	205.9	209.6	3132	13118293.9	32109	6.60	-1.70
07-Sep-2023	209.6	221	208.7	217.05	5987	24552637.2	53606	12.30	7.45
08-Sep-2023	218.1	219.85	213.5	214.9	2132	9105272.7	19743	6.35	-3.20
11-Sep-2023	215.95	219.9	210.1	212	2027	13396345.05	35603	9.80	-3.95
12-Sep-2023	212.25	213.25	192.85	196.6	5294	31307639.45	83882	20.40	-15.65
13-Sep-2023	196.6	205	194	202.3	3742	17643819.3	40242	11.00	5.70
14-Sep-2023	204.15	209.7	203.05	205.65	2494	11490530.9	27098	6.65	1.50
15-Sep-2023	205	210	203.3	206.95	1744	7334310.35	21087	6.70	1.95
18-Sep-2023	205	215	205	209.2	2925	20161067.7	43799	10.00	4.20
20-Sep-2023	209.15	214.4	206.05	212.05	1582	7468237.6	17241	8.35	2.90
21-Sep-2023	212.05	213.5	206	206.55	1786	5854159.35	13707	7.50	-5.50
22-Sep-2023	208	208.05	203.65	204.65	1154	4310547.75	10197	4.40	-3.35
25-Sep-2023	206.6	217.5	206.55	210.65	5183	23177532.15	48060	10.95	4.05
26-Sep-2023	212	216	207.25	209.75	2793	12642544.9	32611	8.75	-2.25

SHREEPUSHK Historical Share Price Data