Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 402.4 | 408.5 | 390.25 | 398.4 | 2,149 | 2,10,43,699.75 | 20,723 |
02-Dec-2025 | 398.8 | 412.8 | 394 | 405.85 | 2,637 | 1,94,87,025.9 | 21,021 |
03-Dec-2025 | 405 | 405.2 | 394.8 | 397.1 | 1,730 | 1,47,95,780.65 | 18,121 |
04-Dec-2025 | 397.85 | 405 | 395.15 | 401.95 | 2,078 | 1,70,44,440.45 | 19,522 |
05-Dec-2025 | 401.8 | 403.8 | 393.3 | 396.15 | 1,804 | 1,02,93,519.25 | 9,725 |
08-Dec-2025 | 395 | 400 | 370 | 378.5 | 7,911 | 4,99,49,060.55 | 36,812 |
09-Dec-2025 | 378.45 | 392 | 368.15 | 388.1 | 2,619 | 2,56,83,505.7 | 31,267 |
10-Dec-2025 | 385.35 | 392.75 | 376.15 | 378.1 | 1,229 | 92,52,744.8 | 13,921 |
11-Dec-2025 | 379.45 | 379.45 | 368 | 373.75 | 1,556 | 1,30,75,793.8 | 19,372 |
12-Dec-2025 | 374 | 386 | 374 | 383.7 | 1,463 | 95,59,634.85 | 12,085 |
15-Dec-2025 | 381.8 | 382.75 | 374.45 | 375.95 | 1,296 | 1,00,54,318.45 | 12,567 |
16-Dec-2025 | 375.4 | 382.15 | 374.85 | 379.85 | 760 | 60,77,208.8 | 7,581 |
17-Dec-2025 | 378.75 | 378.75 | 362.55 | 369.55 | 2,001 | 1,26,47,740.1 | 18,926 |
18-Dec-2025 | 370 | 373 | 361 | 364.25 | 1,073 | 70,06,533.8 | 8,807 |
19-Dec-2025 | 364.6 | 379.8 | 364 | 377.95 | 1,699 | 1,16,95,392.3 | 15,469 |
22-Dec-2025 | 377.5 | 394.95 | 377.5 | 392.1 | 2,135 | 1,54,79,473.1 | 20,729 |
23-Dec-2025 | 391.75 | 399 | 390.05 | 392.15 | 1,302 | 1,07,72,432.95 | 13,885 |
24-Dec-2025 | 397.5 | 398.1 | 385.5 | 387.3 | 1,411 | 87,48,828.3 | 11,196 |
26-Dec-2025 | 388.4 | 389.25 | 379.2 | 380.85 | 943 | 54,59,792.1 | 8,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
