Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 450 | 491 | 440.8 | 470.5 | 10,542 | 11,32,18,336.75 | 89,295 |
01-Sep-2026 | 470 | 470.25 | 450 | 464.45 | 2,959 | 2,56,46,891.55 | 26,744 |
02-Sep-2026 | 464.45 | 477.2 | 455.75 | 468.05 | 3,780 | 3,33,43,172.05 | 30,261 |
03-Sep-2026 | 469.05 | 489 | 464.1 | 477.45 | 5,078 | 5,82,05,886.5 | 63,109 |
04-Sep-2026 | 482.2 | 483 | 465 | 475.25 | 2,458 | 2,39,34,545.5 | 22,847 |
07-Sep-2026 | 480.4 | 535.4 | 478 | 514.9 | 14,229 | 19,97,96,149.5 | 1,40,063 |
08-Sep-2026 | 528 | 545.2 | 505.1 | 510.05 | 10,293 | 12,29,05,607.05 | 88,149 |
09-Sep-2026 | 513.4 | 513.9 | 499.1 | 501.2 | 2,474 | 2,35,33,658.65 | 26,887 |
10-Sep-2026 | 503.4 | 511.45 | 489.1 | 491.6 | 3,734 | 4,26,21,780.5 | 45,559 |
11-Sep-2026 | 495.55 | 506.45 | 478.8 | 486.9 | 5,683 | 7,74,33,334.45 | 40,856 |
15-Sep-2026 | 487.5 | 524 | 470 | 501.45 | 14,712 | 15,56,30,402.3 | 68,447 |
16-Sep-2026 | 501.45 | 514.85 | 482 | 506.95 | 8,004 | 6,19,25,791 | 44,955 |
17-Sep-2026 | 506.65 | 522.85 | 502.7 | 512.5 | 5,065 | 3,55,83,103.95 | 24,968 |
18-Sep-2026 | 510 | 518 | 500.1 | 514.3 | 2,788 | 2,26,46,530.95 | 19,852 |
21-Sep-2026 | 518.35 | 522.65 | 508 | 513.25 | 1,979 | 1,67,59,326.4 | 16,744 |
22-Sep-2026 | 519.6 | 519.6 | 501.35 | 505.85 | 2,509 | 1,70,88,840.4 | 18,683 |
23-Sep-2026 | 503.05 | 517 | 492.2 | 495.8 | 2,532 | 2,55,02,281.35 | 25,175 |
24-Sep-2026 | 490 | 498.75 | 476.55 | 492.15 | 3,645 | 4,53,70,569.35 | 43,597 |
25-Sep-2026 | 486.5 | 521 | 486.5 | 506.05 | 5,989 | 7,51,46,038.75 | 42,787 |
28-Sep-2026 | 510.1 | 510.1 | 492.05 | 496.85 | 1,768 | 1,66,12,663.25 | 19,074 |
29-Sep-2026 | 492.4 | 494.95 | 476.55 | 481.9 | 1,890 | 1,47,98,844.65 | 19,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
