Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 4 | 28,944 | 2,400 |
27-Jul-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 2 | 14,909 | 1,301 |
28-Jul-2026 | 11.46 | 11.46 | 10.89 | 10.89 | 11 | 59,654 | 5,431 |
29-Jul-2026 | 11.41 | 11.41 | 10.35 | 10.97 | 18 | 39,119 | 3,594 |
30-Jul-2026 | 10.5 | 11.5 | 10.43 | 10.43 | 11 | 23,047 | 2,148 |
31-Jul-2026 | 10.1 | 10.95 | 10.1 | 10.75 | 6 | 3,360 | 315 |
03-Aug-2026 | 11.27 | 11.28 | 11.27 | 11.28 | 18 | 29,925 | 2,653 |
04-Aug-2026 | 10.72 | 11.7 | 10.72 | 11.7 | 17 | 34,454 | 2,791 |
05-Aug-2026 | 11.7 | 12.28 | 11.12 | 12.28 | 8 | 9,415 | 835 |
06-Aug-2026 | 12.28 | 12.6 | 12.28 | 12.6 | 5 | 3,369 | 270 |
10-Aug-2026 | 12.99 | 12.99 | 12.6 | 12.6 | 2 | 38 | 3 |
11-Aug-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 3 | 4,428 | 370 |
12-Aug-2026 | 12.08 | 12.08 | 11.38 | 11.38 | 6 | 43,187 | 3,792 |
13-Aug-2026 | 11.9 | 11.9 | 10.82 | 11.37 | 4 | 5,019 | 434 |
14-Aug-2026 | 10.82 | 10.82 | 10.81 | 10.81 | 3 | 7,864 | 727 |
18-Aug-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 2 | 4,691 | 434 |
19-Aug-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 3 | 10,820 | 1,001 |
20-Aug-2026 | 10.5 | 11.35 | 10.27 | 11.35 | 9 | 1,18,787 | 10,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
