Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 3 | 759 | 60 |
12-Nov-2025 | 12.05 | 12.05 | 12.03 | 12.04 | 4 | 4,805 | 399 |
13-Nov-2025 | 11.81 | 12.05 | 11.81 | 12.05 | 4 | 11,943 | 1,004 |
17-Nov-2025 | 12.05 | 12.05 | 11.45 | 11.45 | 11 | 2,392 | 205 |
18-Nov-2025 | 11.45 | 11.45 | 10.88 | 10.88 | 10 | 71,521 | 6,400 |
19-Nov-2025 | 10.34 | 10.66 | 10.34 | 10.34 | 5 | 11,406 | 1,100 |
20-Nov-2025 | 10.13 | 10.13 | 9.83 | 9.83 | 4 | 2,981 | 300 |
21-Nov-2025 | 9.83 | 9.95 | 9.83 | 9.95 | 9 | 57,763 | 5,875 |
24-Nov-2025 | 9.6 | 9.6 | 9.5 | 9.56 | 9 | 30,539 | 3,202 |
25-Nov-2025 | 9.15 | 10.02 | 9.15 | 10.02 | 3 | 9,475 | 950 |
26-Nov-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 42,000 | 4,000 |
28-Nov-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 99 | 10 |
01-Dec-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 3 | 4,303 | 411 |
02-Dec-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 1,099 | 100 |
03-Dec-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 2 | 276 | 24 |
04-Dec-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 5 | 1,30,075 | 10,750 |
05-Dec-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 330 | 26 |
08-Dec-2025 | 12.82 | 13.32 | 12.82 | 13.32 | 3 | 2,196 | 166 |
09-Dec-2025 | 13.45 | 13.45 | 12.66 | 12.94 | 8 | 35,082 | 2,728 |
10-Dec-2025 | 13.58 | 13.58 | 13.58 | 13.58 | 7 | 8,704 | 641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.