Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 15.95 | 15.95 | 15.5 | 15.5 | 3 | 248 | 16 |
05-May-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 14 | 16,458 | 1,113 |
06-May-2026 | 15.4 | 15.4 | 14.75 | 14.75 | 2 | 44 | 3 |
07-May-2026 | 14.75 | 15.4 | 14.75 | 15.4 | 2 | 30 | 2 |
08-May-2026 | 15.3 | 15.3 | 15.29 | 15.29 | 3 | 321 | 21 |
11-May-2026 | 15.44 | 15.44 | 14.9 | 14.9 | 5 | 2,555 | 169 |
12-May-2026 | 14.45 | 14.45 | 14.16 | 14.16 | 6 | 2,606 | 182 |
13-May-2026 | 14.85 | 14.85 | 14.69 | 14.69 | 4 | 191 | 13 |
14-May-2026 | 15.39 | 15.39 | 13.96 | 14.9 | 5 | 267 | 17 |
15-May-2026 | 15.63 | 15.63 | 15.31 | 15.31 | 4 | 505 | 27 |
18-May-2026 | 16 | 16 | 14.61 | 14.9 | 14 | 26,193 | 1,629 |
19-May-2026 | 15.6 | 15.64 | 14.16 | 15.06 | 18 | 46,055 | 2,475 |
20-May-2026 | 14.31 | 14.31 | 14.31 | 14.31 | 2 | 49,727 | 3,475 |
21-May-2026 | 14.95 | 14.95 | 13.7 | 14.88 | 6 | 9,886 | 705 |
22-May-2026 | 15.45 | 15.45 | 15.4 | 15.45 | 10 | 59,493 | 3,852 |
25-May-2026 | 16.2 | 16.2 | 15.75 | 15.75 | 6 | 26,704 | 1,657 |
26-May-2026 | 16.4 | 16.4 | 14.97 | 14.97 | 9 | 6,639 | 280 |
27-May-2026 | 15.69 | 15.71 | 15 | 15.6 | 12 | 22,093 | 1,408 |
29-May-2026 | 16.3 | 16.33 | 15.75 | 15.83 | 14 | 25,452 | 1,561 |
01-Jun-2026 | 16.6 | 16.6 | 15.05 | 15.05 | 13 | 65,811 | 4,148 |
02-Jun-2026 | 15.79 | 15.79 | 14.31 | 15.5 | 4 | 761 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
