Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9,250 | 1,000 |
15-Oct-2026 | 9.25 | 9.25 | 8.79 | 8.79 | 4 | 47,523 | 5,287 |
16-Oct-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 52 | 6 |
19-Oct-2026 | 8.36 | 9.24 | 8.36 | 9 | 12 | 13,714 | 1,396 |
21-Oct-2026 | 9 | 9 | 8.55 | 8.55 | 7 | 5,792 | 677 |
22-Oct-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 8,558 | 1,001 |
23-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 263 | 31 |
26-Oct-2026 | 8.46 | 8.5 | 8.46 | 8.46 | 3 | 110 | 13 |
27-Oct-2026 | 8.46 | 8.88 | 8.04 | 8.04 | 8 | 9,131 | 1,104 |
28-Oct-2026 | 8.04 | 8.44 | 7.9 | 8.26 | 5 | 1,504 | 185 |
29-Oct-2026 | 7.86 | 7.86 | 7.85 | 7.85 | 5 | 2,498 | 318 |
30-Oct-2026 | 7.46 | 7.48 | 7.46 | 7.48 | 6 | 59,009 | 7,910 |
02-Nov-2026 | 7.11 | 7.85 | 7.11 | 7.85 | 14 | 17,941 | 2,496 |
04-Nov-2026 | 8.24 | 8.24 | 8 | 8.24 | 7 | 948 | 117 |
05-Nov-2026 | 8.24 | 8.64 | 7.84 | 7.84 | 5 | 8,720 | 1,033 |
06-Nov-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 3 | 1,654 | 211 |
09-Nov-2026 | 7.87 | 7.87 | 7.84 | 7.84 | 4 | 689 | 88 |
11-Nov-2026 | 7.84 | 7.84 | 7.46 | 7.46 | 4 | 7,877 | 1,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
