Sh. Rajas. Synt.

Shree Rajasthan Syntex Ltd Historical Data

NSEBSE

₹13.51

(4.97%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	10.35	11	10.35	11	5	10,366	1,001
14-Jul-2025	11.49	11.53	11	11	13	15,150	1,350
15-Jul-2025	11	11.45	10.6	11.01	21	78,459	7,075
16-Jul-2025	11	11.56	11	11.56	15	71,904	6,269
17-Jul-2025	12.13	12.13	11.41	11.5	23	61,429	5,147
18-Jul-2025	11	12.07	11	11.5	16	33,623	2,967
21-Jul-2025	11.55	12.04	11.25	11.28	11	32,780	2,814
22-Jul-2025	11.84	11.84	11.84	11.84	13	24,047	2,031
23-Jul-2025	12.4	12.4	11.45	11.99	12	19,024	1,653
24-Jul-2025	12	12.54	11.56	11.59	20	45,028	3,864
25-Jul-2025	11.61	12.16	11.6	11.61	12	17,948	1,539
28-Jul-2025	12.15	12.19	11.04	12.16	26	86,366	7,331
29-Jul-2025	12.75	12.75	11.61	12.39	13	7,942	640
30-Jul-2025	12.9	12.9	11.8	11.81	32	5,99,869	47,288
31-Jul-2025	11.81	12.39	11.23	12.39	10	26,308	2,183
01-Aug-2025	12.45	13	12.39	12.39	34	19,866	1,584
04-Aug-2025	12.39	13	12.39	12.59	20	29,540	2,312
05-Aug-2025	12.33	12.9	11.98	12.9	13	19,642	1,561
06-Aug-2025	13.5	13.5	12.26	12.26	21	19,380	1,571
07-Aug-2025	12.85	12.87	12.79	12.87	30	1,57,915	12,275
08-Aug-2025	12.81	13.51	12.81	13.51	14	37,393	2,770

Sh. Rajas. Synt.: Related NEWS

No Record Found

Invest wise with Expert advice