Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 12.53 | 13.11 | 11.95 | 12.53 | 7 | 2,730 | 217 |
27-Mar-2026 | 12.59 | 12.6 | 11.95 | 12.59 | 7 | 2,873 | 234 |
30-Mar-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 598 | 50 |
01-Apr-2026 | 12.56 | 12.56 | 11.38 | 12.44 | 7 | 732 | 56 |
02-Apr-2026 | 13.06 | 13.06 | 12.44 | 12.44 | 5 | 415 | 32 |
06-Apr-2026 | 12.44 | 13.05 | 11.82 | 12.44 | 7 | 2,208 | 180 |
07-Apr-2026 | 13.05 | 13.05 | 12 | 12 | 5 | 34,048 | 2,833 |
08-Apr-2026 | 12.6 | 12.6 | 11.41 | 12.55 | 8 | 4,855 | 377 |
09-Apr-2026 | 12 | 13.09 | 12 | 13.06 | 7 | 1,343 | 111 |
10-Apr-2026 | 13.68 | 13.7 | 13.65 | 13.7 | 19 | 82,276 | 6,008 |
13-Apr-2026 | 14.2 | 14.35 | 13.29 | 14.33 | 19 | 37,104 | 2,388 |
15-Apr-2026 | 15.03 | 15.03 | 13.62 | 13.62 | 28 | 88,418 | 5,955 |
16-Apr-2026 | 14.28 | 14.28 | 12.94 | 12.96 | 14 | 15,904 | 1,140 |
17-Apr-2026 | 12.96 | 13.6 | 12.35 | 13.6 | 11 | 33,339 | 2,478 |
20-Apr-2026 | 13.6 | 14.28 | 13.6 | 14.2 | 11 | 37,755 | 2,627 |
21-Apr-2026 | 14.9 | 14.9 | 13.6 | 14.7 | 15 | 32,286 | 2,103 |
22-Apr-2026 | 15.3 | 15.3 | 14 | 14.63 | 7 | 887 | 61 |
23-Apr-2026 | 15.3 | 15.3 | 13.9 | 14.15 | 10 | 17,352 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
