Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15 | 1 |
10-Jul-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 4 | 19,134 | 1,316 |
13-Jul-2026 | 13.82 | 13.82 | 13.82 | 13.82 | 3 | 11,401 | 825 |
14-Jul-2026 | 13.13 | 13.13 | 13.13 | 13.13 | 3 | 709 | 54 |
15-Jul-2026 | 12.48 | 12.48 | 12.48 | 12.48 | 8 | 43,118 | 3,455 |
16-Jul-2026 | 13.07 | 13.07 | 11.86 | 13.07 | 10 | 28,209 | 2,308 |
17-Jul-2026 | 13.66 | 13.7 | 12.5 | 12.5 | 8 | 10,264 | 742 |
20-Jul-2026 | 11.88 | 12.9 | 11.88 | 12.84 | 16 | 1,05,751 | 8,251 |
21-Jul-2026 | 12.2 | 12.7 | 12.2 | 12.69 | 3 | 26,090 | 2,061 |
22-Jul-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 4 | 28,944 | 2,400 |
27-Jul-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 2 | 14,909 | 1,301 |
28-Jul-2026 | 11.46 | 11.46 | 10.89 | 10.89 | 11 | 59,654 | 5,431 |
29-Jul-2026 | 11.41 | 11.41 | 10.35 | 10.97 | 18 | 39,119 | 3,594 |
30-Jul-2026 | 10.5 | 11.5 | 10.43 | 10.43 | 11 | 23,047 | 2,148 |
31-Jul-2026 | 10.1 | 10.95 | 10.1 | 10.75 | 6 | 3,360 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
