Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.96 | 13.96 | 13.94 | 13.94 | 6 | 7,234 | 519 |
23-Dec-2025 | 13.25 | 14.63 | 13.25 | 14.63 | 11 | 7,804 | 536 |
24-Dec-2025 | 15.36 | 15.36 | 13.9 | 15 | 9 | 6,254 | 410 |
26-Dec-2025 | 15.75 | 15.75 | 14.25 | 15.69 | 7 | 2,069 | 142 |
29-Dec-2025 | 15.69 | 16.4 | 14.91 | 14.91 | 5 | 1,646 | 110 |
30-Dec-2025 | 15.65 | 15.65 | 14.7 | 14.7 | 6 | 1,953 | 126 |
31-Dec-2025 | 15 | 15.43 | 13.97 | 14.99 | 32 | 1,11,645 | 7,839 |
01-Jan-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 14 | 1 |
02-Jan-2026 | 14.3 | 14.3 | 14.21 | 14.21 | 6 | 4,636 | 326 |
05-Jan-2026 | 13.58 | 13.58 | 13.5 | 13.5 | 11 | 10,046 | 743 |
06-Jan-2026 | 13.4 | 13.4 | 12.95 | 13 | 10 | 23,431 | 1,803 |
07-Jan-2026 | 12.36 | 13 | 12.36 | 13 | 9 | 16,441 | 1,303 |
08-Jan-2026 | 13 | 13 | 13 | 13 | 4 | 2,626 | 202 |
09-Jan-2026 | 13.64 | 13.64 | 13 | 13 | 4 | 2,654 | 204 |
12-Jan-2026 | 13 | 13 | 12.36 | 13 | 10 | 19,812 | 1,577 |
13-Jan-2026 | 12.35 | 13 | 12.35 | 13 | 3 | 4,335 | 351 |
14-Jan-2026 | 13.25 | 13.25 | 13 | 13 | 2 | 3,338 | 252 |
16-Jan-2026 | 13 | 13 | 12.35 | 12.35 | 4 | 1,423 | 110 |
19-Jan-2026 | 12.35 | 12.35 | 12 | 12 | 4 | 13,235 | 1,100 |
20-Jan-2026 | 12 | 12 | 11.4 | 11.4 | 8 | 6,681 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
