Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 16.2 | 16.2 | 15.75 | 15.75 | 6 | 26,704 | 1,657 |
26-May-2026 | 16.4 | 16.4 | 14.97 | 14.97 | 9 | 6,639 | 280 |
27-May-2026 | 15.69 | 15.71 | 15 | 15.6 | 12 | 22,093 | 1,408 |
29-May-2026 | 16.3 | 16.33 | 15.75 | 15.83 | 14 | 25,452 | 1,561 |
01-Jun-2026 | 16.6 | 16.6 | 15.05 | 15.05 | 13 | 65,811 | 4,148 |
02-Jun-2026 | 15.79 | 15.79 | 14.31 | 15.5 | 4 | 761 | 52 |
03-Jun-2026 | 16.19 | 16.19 | 15.5 | 16 | 17 | 1,63,428 | 10,302 |
04-Jun-2026 | 16 | 16.45 | 15.25 | 16.45 | 6 | 1,817 | 114 |
05-Jun-2026 | 16.9 | 16.9 | 16.5 | 16.84 | 14 | 28,994 | 1,755 |
08-Jun-2026 | 16.84 | 17.5 | 16 | 16.45 | 17 | 16,117 | 995 |
09-Jun-2026 | 16 | 17.22 | 16 | 17.14 | 8 | 5,188 | 315 |
10-Jun-2026 | 17.79 | 17.79 | 16.31 | 17.62 | 6 | 888 | 35 |
12-Jun-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 1 | 889 | 50 |
15-Jun-2026 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 17 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
