Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10 | 10.15 | 9.22 | 9.5 | 15 | 15,128 | 1,501 |
03-Sep-2026 | 9.97 | 9.97 | 9.03 | 9.05 | 18 | 92,597 | 10,127 |
04-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 7 | 3,923 | 413 |
07-Sep-2026 | 9.5 | 9.7 | 9.11 | 9.69 | 14 | 10,311 | 601 |
08-Sep-2026 | 9.7 | 10.11 | 9.21 | 9.22 | 16 | 14,222 | 1,010 |
09-Sep-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9 | 8,583 | 931 |
10-Sep-2026 | 9.68 | 9.68 | 8.82 | 8.82 | 12 | 21,750 | 2,260 |
11-Sep-2026 | 9.26 | 9.26 | 8.4 | 8.4 | 16 | 34,380 | 3,982 |
16-Sep-2026 | 8.82 | 8.82 | 8.74 | 8.8 | 16 | 4,970 | 554 |
17-Sep-2026 | 8.8 | 8.8 | 8.37 | 8.37 | 13 | 66,940 | 7,989 |
18-Sep-2026 | 8.41 | 8.41 | 8.37 | 8.37 | 6 | 1,289 | 154 |
21-Sep-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 4 | 7,466 | 892 |
23-Sep-2026 | 8.41 | 8.41 | 8 | 8 | 5 | 17,320 | 2,070 |
25-Sep-2026 | 8.35 | 8.4 | 8.35 | 8.4 | 3 | 9,235 | 1,100 |
28-Sep-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 5 | 7,567 | 858 |
29-Sep-2026 | 9.1 | 9.1 | 8.82 | 9.1 | 12 | 31,420 | 3,400 |
30-Sep-2026 | 9.1 | 9.55 | 9.1 | 9.55 | 14 | 18,153 | 1,901 |
01-Oct-2026 | 10 | 10.02 | 10 | 10.02 | 6 | 17,555 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
