Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.03 | 15.03 | 13.62 | 13.62 | 28 | 88,418 | 5,955 |
16-Apr-2026 | 14.28 | 14.28 | 12.94 | 12.96 | 14 | 15,904 | 1,140 |
17-Apr-2026 | 12.96 | 13.6 | 12.35 | 13.6 | 11 | 33,339 | 2,478 |
20-Apr-2026 | 13.6 | 14.28 | 13.6 | 14.2 | 11 | 37,755 | 2,627 |
21-Apr-2026 | 14.9 | 14.9 | 13.6 | 14.7 | 15 | 32,286 | 2,103 |
22-Apr-2026 | 15.3 | 15.3 | 14 | 14.63 | 7 | 887 | 61 |
23-Apr-2026 | 15.3 | 15.3 | 13.9 | 14.15 | 10 | 17,352 | 1,067 |
24-Apr-2026 | 14.15 | 14.85 | 14.15 | 14.85 | 9 | 64,818 | 4,365 |
28-Apr-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 445 | 30 |
29-Apr-2026 | 15.55 | 15.55 | 14.11 | 15.25 | 9 | 16,193 | 1,049 |
30-Apr-2026 | 15.95 | 15.95 | 14.5 | 15.3 | 5 | 6,379 | 437 |
04-May-2026 | 15.95 | 15.95 | 15.5 | 15.5 | 3 | 248 | 16 |
05-May-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 14 | 16,458 | 1,113 |
06-May-2026 | 15.4 | 15.4 | 14.75 | 14.75 | 2 | 44 | 3 |
07-May-2026 | 14.75 | 15.4 | 14.75 | 15.4 | 2 | 30 | 2 |
08-May-2026 | 15.3 | 15.3 | 15.29 | 15.29 | 3 | 321 | 21 |
11-May-2026 | 15.44 | 15.44 | 14.9 | 14.9 | 5 | 2,555 | 169 |
12-May-2026 | 14.45 | 14.45 | 14.16 | 14.16 | 6 | 2,606 | 182 |
13-May-2026 | 14.85 | 14.85 | 14.69 | 14.69 | 4 | 191 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
