Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.35 | 12.75 | 12.35 | 12.64 | 10 | 71,500 | 5,702 |
05-Mar-2026 | 12.39 | 13.27 | 12.01 | 13.27 | 7 | 7,928 | 634 |
06-Mar-2026 | 13.9 | 13.9 | 12.61 | 13.84 | 13 | 8,375 | 609 |
09-Mar-2026 | 13.8 | 13.85 | 13.5 | 13.63 | 8 | 14,476 | 1,047 |
10-Mar-2026 | 14.2 | 14.2 | 12.95 | 13.99 | 5 | 6,505 | 501 |
11-Mar-2026 | 14.31 | 14.5 | 13.36 | 14.3 | 12 | 2,77,018 | 19,503 |
12-Mar-2026 | 14.55 | 14.55 | 13.59 | 13.59 | 7 | 13,306 | 979 |
13-Mar-2026 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 258 | 20 |
16-Mar-2026 | 13 | 13 | 12.28 | 13 | 3 | 5,055 | 411 |
17-Mar-2026 | 13 | 13 | 13 | 13 | 3 | 1,625 | 125 |
18-Mar-2026 | 13.06 | 13.06 | 12.35 | 12.35 | 2 | 235 | 19 |
19-Mar-2026 | 12.96 | 12.96 | 12.87 | 12.87 | 7 | 2,667 | 207 |
20-Mar-2026 | 13.51 | 13.51 | 12.23 | 12.24 | 11 | 14,388 | 1,138 |
23-Mar-2026 | 12.85 | 12.85 | 11.65 | 12.79 | 9 | 7,787 | 456 |
24-Mar-2026 | 12.53 | 13.1 | 12.2 | 12.53 | 12 | 78,402 | 6,331 |
25-Mar-2026 | 12.53 | 13.11 | 11.95 | 12.53 | 7 | 2,730 | 217 |
27-Mar-2026 | 12.59 | 12.6 | 11.95 | 12.59 | 7 | 2,873 | 234 |
30-Mar-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 598 | 50 |
01-Apr-2026 | 12.56 | 12.56 | 11.38 | 12.44 | 7 | 732 | 56 |
02-Apr-2026 | 13.06 | 13.06 | 12.44 | 12.44 | 5 | 415 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
