Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 17.45 | 17.46 | 17.45 | 17.45 | 7 | 10,645 | 610 |
23-Oct-2025 | 18.32 | 18.32 | 16.6 | 16.85 | 28 | 1,28,019 | 7,027 |
24-Oct-2025 | 17.69 | 17.69 | 16.15 | 16.38 | 17 | 2,50,988 | 14,200 |
27-Oct-2025 | 16.05 | 16.05 | 15.6 | 15.6 | 2 | 1,965 | 124 |
28-Oct-2025 | 15.6 | 15.6 | 15.17 | 15.2 | 10 | 11,466 | 755 |
29-Oct-2025 | 14.51 | 14.52 | 14.51 | 14.51 | 4 | 1,523 | 105 |
30-Oct-2025 | 14 | 14.05 | 14 | 14.05 | 2 | 2,805 | 200 |
31-Oct-2025 | 14 | 14.11 | 14 | 14.1 | 5 | 4,258 | 302 |
03-Nov-2025 | 14.8 | 14.8 | 14 | 14 | 2 | 1,144 | 80 |
04-Nov-2025 | 14 | 14 | 14 | 14 | 2 | 3,794 | 271 |
06-Nov-2025 | 14 | 14 | 13.3 | 13.3 | 4 | 2,853 | 204 |
10-Nov-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 1,330 | 100 |
11-Nov-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 3 | 759 | 60 |
12-Nov-2025 | 12.05 | 12.05 | 12.03 | 12.04 | 4 | 4,805 | 399 |
13-Nov-2025 | 11.81 | 12.05 | 11.81 | 12.05 | 4 | 11,943 | 1,004 |
17-Nov-2025 | 12.05 | 12.05 | 11.45 | 11.45 | 11 | 2,392 | 205 |
18-Nov-2025 | 11.45 | 11.45 | 10.88 | 10.88 | 10 | 71,521 | 6,400 |
19-Nov-2025 | 10.34 | 10.66 | 10.34 | 10.34 | 5 | 11,406 | 1,100 |
20-Nov-2025 | 10.13 | 10.13 | 9.83 | 9.83 | 4 | 2,981 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.