Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 12.35 | 12.35 | 12 | 12 | 4 | 13,235 | 1,100 |
20-Jan-2026 | 12 | 12 | 11.4 | 11.4 | 8 | 6,681 | 586 |
21-Jan-2026 | 11.4 | 11.4 | 10.85 | 10.85 | 8 | 9,516 | 877 |
22-Jan-2026 | 10.85 | 10.85 | 10.31 | 10.8 | 5 | 6,671 | 626 |
27-Jan-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 7 | 30,888 | 2,860 |
29-Jan-2026 | 10.8 | 10.8 | 10.26 | 10.26 | 9 | 27,576 | 2,577 |
30-Jan-2026 | 10.77 | 10.77 | 9.75 | 9.78 | 9 | 19,175 | 1,947 |
01-Feb-2026 | 9.78 | 10 | 9.78 | 9.85 | 15 | 31,189 | 3,166 |
02-Feb-2026 | 10.05 | 10.34 | 9.85 | 10.34 | 5 | 24,814 | 2,501 |
03-Feb-2026 | 10.34 | 10.85 | 10.34 | 10.45 | 10 | 24,633 | 2,372 |
05-Feb-2026 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 11,101 | 1,012 |
06-Feb-2026 | 11.51 | 11.51 | 11.19 | 11.19 | 3 | 571 | 51 |
09-Feb-2026 | 11.24 | 11.24 | 10.64 | 10.9 | 15 | 22,866 | 2,100 |
10-Feb-2026 | 11.12 | 11.12 | 10.37 | 10.81 | 11 | 42,454 | 3,888 |
11-Feb-2026 | 11.03 | 11.35 | 11.03 | 11.35 | 6 | 25,153 | 2,217 |
12-Feb-2026 | 11.3 | 11.55 | 11.3 | 11.55 | 5 | 1,415 | 123 |
13-Feb-2026 | 11 | 11 | 11 | 11 | 3 | 1,100 | 100 |
16-Feb-2026 | 11.22 | 11.22 | 11.13 | 11.13 | 8 | 1,890 | 169 |
17-Feb-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 222 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
