Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 3 | 4,303 | 411 |
02-Dec-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 1,099 | 100 |
03-Dec-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 2 | 276 | 24 |
04-Dec-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 5 | 1,30,075 | 10,750 |
05-Dec-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 330 | 26 |
08-Dec-2025 | 12.82 | 13.32 | 12.82 | 13.32 | 3 | 2,196 | 166 |
09-Dec-2025 | 13.45 | 13.45 | 12.66 | 12.94 | 8 | 35,082 | 2,728 |
10-Dec-2025 | 13.58 | 13.58 | 13.58 | 13.58 | 7 | 8,704 | 641 |
11-Dec-2025 | 14.25 | 14.25 | 12.96 | 14 | 27 | 80,658 | 5,701 |
12-Dec-2025 | 14.28 | 14.7 | 13.3 | 14.7 | 10 | 46,165 | 3,309 |
15-Dec-2025 | 14.99 | 14.99 | 13.97 | 13.97 | 16 | 32,079 | 2,281 |
16-Dec-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 14 | 1 |
17-Dec-2025 | 14 | 15.34 | 13.96 | 13.98 | 18 | 1,93,619 | 13,270 |
18-Dec-2025 | 14.5 | 14.67 | 14.5 | 14.67 | 4 | 38,186 | 2,610 |
19-Dec-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 146 | 10 |
22-Dec-2025 | 13.96 | 13.96 | 13.94 | 13.94 | 6 | 7,234 | 519 |
23-Dec-2025 | 13.25 | 14.63 | 13.25 | 14.63 | 11 | 7,804 | 536 |
24-Dec-2025 | 15.36 | 15.36 | 13.9 | 15 | 9 | 6,254 | 410 |
26-Dec-2025 | 15.75 | 15.75 | 14.25 | 15.69 | 7 | 2,069 | 142 |
29-Dec-2025 | 15.69 | 16.4 | 14.91 | 14.91 | 5 | 1,646 | 110 |
30-Dec-2025 | 15.65 | 15.65 | 14.7 | 14.7 | 6 | 1,953 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
