Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15.95 | 16.64 | 15.89 | 16.64 | 20 | 93,901 | 5,893 |
06-Oct-2025 | 16.64 | 16.64 | 15.83 | 15.83 | 13 | 6,680 | 417 |
07-Oct-2025 | 15.81 | 16.62 | 15.04 | 15.05 | 23 | 51,771 | 3,377 |
08-Oct-2025 | 14.4 | 15.8 | 14.4 | 15.8 | 11 | 16,381 | 1,065 |
09-Oct-2025 | 16.4 | 16.59 | 16 | 16 | 19 | 46,452 | 2,827 |
10-Oct-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 7 | 6,736 | 401 |
13-Oct-2025 | 17.64 | 17.64 | 16.05 | 16.2 | 10 | 3,912 | 242 |
14-Oct-2025 | 15.88 | 16.2 | 15.63 | 15.63 | 5 | 4,487 | 278 |
15-Oct-2025 | 15.47 | 16.41 | 14.85 | 16.41 | 11 | 28,352 | 1,780 |
16-Oct-2025 | 16.41 | 16.98 | 15.6 | 15.84 | 31 | 61,458 | 3,884 |
17-Oct-2025 | 15.84 | 16.63 | 15.84 | 15.84 | 7 | 10,318 | 649 |
20-Oct-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 7 | 84,846 | 5,102 |
21-Oct-2025 | 17.45 | 17.46 | 17.45 | 17.45 | 7 | 10,645 | 610 |
23-Oct-2025 | 18.32 | 18.32 | 16.6 | 16.85 | 28 | 1,28,019 | 7,027 |
24-Oct-2025 | 17.69 | 17.69 | 16.15 | 16.38 | 17 | 2,50,988 | 14,200 |
27-Oct-2025 | 16.05 | 16.05 | 15.6 | 15.6 | 2 | 1,965 | 124 |
28-Oct-2025 | 15.6 | 15.6 | 15.17 | 15.2 | 10 | 11,466 | 755 |
29-Oct-2025 | 14.51 | 14.52 | 14.51 | 14.51 | 4 | 1,523 | 105 |
30-Oct-2025 | 14 | 14.05 | 14 | 14.05 | 2 | 2,805 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.