Sh. Rajas. Synt.

Shree Rajasthan Syntex Ltd Historical Data

NSEBSE

₹17.85

(2.00%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	11.81	12.39	11.23	12.39	10	26,308	2,183
01-Aug-2025	12.45	13	12.39	12.39	34	19,866	1,584
04-Aug-2025	12.39	13	12.39	12.59	20	29,540	2,312
05-Aug-2025	12.33	12.9	11.98	12.9	13	19,642	1,561
06-Aug-2025	13.5	13.5	12.26	12.26	21	19,380	1,571
07-Aug-2025	12.85	12.87	12.79	12.87	30	1,57,915	12,275
08-Aug-2025	12.81	13.51	12.81	13.51	14	37,393	2,770
11-Aug-2025	14.15	14.18	14.15	14.18	42	2,72,908	19,254
12-Aug-2025	14.46	14.46	14.46	14.46	7	29,194	2,019
13-Aug-2025	14.74	14.74	14.74	14.74	5	12,175	826
14-Aug-2025	15.03	15.03	15.03	15.03	12	24,032	1,599
18-Aug-2025	15.33	15.33	15.33	15.33	19	4,16,516	27,170
19-Aug-2025	15.03	15.63	15.03	15.63	25	2,45,836	16,047
20-Aug-2025	15.94	15.94	15.87	15.87	12	21,782	1,367
21-Aug-2025	16.18	16.18	16.18	16.18	7	20,273	1,253
22-Aug-2025	16.5	16.5	16.5	16.5	9	4,53,618	27,492
25-Aug-2025	16.83	16.83	16.83	16.83	15	73,664	4,377
26-Aug-2025	17.16	17.16	17.16	17.16	11	30,201	1,760
28-Aug-2025	17.5	17.5	17.5	17.5	10	30,922	1,767
29-Aug-2025	17.85	17.85	17.8	17.85	26	5,21,992	29,281

Sh. Rajas. Synt.: Related NEWS

No Record Found

Invest wise with Expert advice