Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 10 | 64,519 | 3,951 |
11-Sep-2025 | 16.05 | 16.33 | 16.05 | 16.33 | 10 | 16,623 | 1,027 |
12-Sep-2025 | 16.05 | 16.05 | 16.05 | 16.05 | 4 | 13,449 | 838 |
15-Sep-2025 | 16.37 | 16.37 | 16.37 | 16.37 | 4 | 25,930 | 1,584 |
16-Sep-2025 | 16.69 | 16.69 | 16.69 | 16.69 | 9 | 7,927 | 475 |
17-Sep-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17 | 3,60,517 | 21,182 |
18-Sep-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 7 | 57,444 | 3,309 |
19-Sep-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 9 | 2,04,523 | 11,555 |
22-Sep-2025 | 18.58 | 18.58 | 17.1 | 18.52 | 71 | 3,15,713 | 17,361 |
23-Sep-2025 | 19.39 | 19.44 | 18.72 | 19.32 | 36 | 1,78,136 | 9,241 |
24-Sep-2025 | 20.25 | 20.28 | 18.6 | 18.63 | 38 | 3,73,044 | 18,471 |
25-Sep-2025 | 18.63 | 19 | 17.9 | 18.5 | 14 | 41,996 | 2,279 |
26-Sep-2025 | 18.5 | 18.59 | 17.8 | 18.5 | 9 | 58,175 | 3,236 |
29-Sep-2025 | 17.6 | 18.41 | 17.6 | 17.6 | 14 | 68,219 | 3,876 |
30-Sep-2025 | 17 | 17 | 16.72 | 16.72 | 13 | 27,829 | 1,647 |
01-Oct-2025 | 15.95 | 16.64 | 15.89 | 16.64 | 20 | 93,901 | 5,893 |
06-Oct-2025 | 16.64 | 16.64 | 15.83 | 15.83 | 13 | 6,680 | 417 |
07-Oct-2025 | 15.81 | 16.62 | 15.04 | 15.05 | 23 | 51,771 | 3,377 |
08-Oct-2025 | 14.4 | 15.8 | 14.4 | 15.8 | 11 | 16,381 | 1,065 |
09-Oct-2025 | 16.4 | 16.59 | 16 | 16 | 19 | 46,452 | 2,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.