iifl-logo

Shree Rajasthan Syntex Ltd Historical Data

14.1
(0.36%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Rajasthan Syntex Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

15.95

16.6415.8916.642093,9015,893

06-Oct-2025

16.64

16.6415.8315.83136,680417

07-Oct-2025

15.81

16.6215.0415.052351,7713,377

08-Oct-2025

14.4

15.814.415.81116,3811,065

09-Oct-2025

16.4

16.5916161946,4522,827

10-Oct-2025

16.8

16.816.816.876,736401

13-Oct-2025

17.64

17.6416.0516.2103,912242

14-Oct-2025

15.88

16.215.6315.6354,487278

15-Oct-2025

15.47

16.4114.8516.411128,3521,780

16-Oct-2025

16.41

16.9815.615.843161,4583,884

17-Oct-2025

15.84

16.6315.8415.84710,318649

20-Oct-2025

16.63

16.6316.6316.63784,8465,102

21-Oct-2025

17.45

17.4617.4517.45710,645610

23-Oct-2025

18.32

18.3216.616.85281,28,0197,027

24-Oct-2025

17.69

17.6916.1516.38172,50,98814,200

27-Oct-2025

16.05

16.0515.615.621,965124

28-Oct-2025

15.6

15.615.1715.21011,466755

29-Oct-2025

14.51

14.5214.5114.5141,523105

30-Oct-2025

14

14.051414.0522,805200

Sh. Rajas. Synt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.