Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.08 | 12.08 | 11.38 | 11.38 | 6 | 43,187 | 3,792 |
13-Aug-2026 | 11.9 | 11.9 | 10.82 | 11.37 | 4 | 5,019 | 434 |
14-Aug-2026 | 10.82 | 10.82 | 10.81 | 10.81 | 3 | 7,864 | 727 |
18-Aug-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 2 | 4,691 | 434 |
19-Aug-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 3 | 10,820 | 1,001 |
20-Aug-2026 | 10.5 | 11.35 | 10.27 | 11.35 | 9 | 1,18,787 | 10,235 |
21-Aug-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 4 | 1,152 | 102 |
24-Aug-2026 | 11.3 | 11.3 | 10.74 | 11.21 | 7 | 95,446 | 8,507 |
25-Aug-2026 | 10.65 | 11.3 | 10.65 | 11.3 | 3 | 373 | 35 |
26-Aug-2026 | 11.3 | 11.3 | 10.74 | 10.74 | 6 | 6,874 | 640 |
27-Aug-2026 | 10.5 | 10.5 | 10.21 | 10.21 | 11 | 22,693 | 2,208 |
28-Aug-2026 | 10.05 | 10.72 | 9.7 | 10.69 | 22 | 53,209 | 4,924 |
31-Aug-2026 | 10.69 | 10.69 | 10.21 | 10.21 | 6 | 1,206 | 118 |
01-Sep-2026 | 9.8 | 10.7 | 9.7 | 9.7 | 13 | 41,701 | 3,700 |
02-Sep-2026 | 10 | 10.15 | 9.22 | 9.5 | 15 | 15,128 | 1,501 |
03-Sep-2026 | 9.97 | 9.97 | 9.03 | 9.05 | 18 | 92,597 | 10,127 |
04-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 7 | 3,923 | 413 |
07-Sep-2026 | 9.5 | 9.7 | 9.11 | 9.69 | 14 | 10,311 | 601 |
08-Sep-2026 | 9.7 | 10.11 | 9.21 | 9.22 | 16 | 14,222 | 1,010 |
09-Sep-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9 | 8,583 | 931 |
10-Sep-2026 | 9.68 | 9.68 | 8.82 | 8.82 | 12 | 21,750 | 2,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
