Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8.41 | 8.41 | 8 | 8 | 5 | 17,320 | 2,070 |
25-Sep-2026 | 8.35 | 8.4 | 8.35 | 8.4 | 3 | 9,235 | 1,100 |
28-Sep-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 5 | 7,567 | 858 |
29-Sep-2026 | 9.1 | 9.1 | 8.82 | 9.1 | 12 | 31,420 | 3,400 |
30-Sep-2026 | 9.1 | 9.55 | 9.1 | 9.55 | 14 | 18,153 | 1,901 |
01-Oct-2026 | 10 | 10.02 | 10 | 10.02 | 6 | 17,555 | 1,753 |
05-Oct-2026 | 10.02 | 10.02 | 9.8 | 9.8 | 10 | 28,678 | 2,402 |
06-Oct-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 490 | 50 |
07-Oct-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 5 | 98,989 | 10,101 |
08-Oct-2026 | 9.5 | 9.5 | 9.31 | 9.31 | 6 | 98,835 | 10,412 |
09-Oct-2026 | 9.77 | 9.77 | 8.85 | 8.85 | 15 | 61,497 | 6,265 |
12-Oct-2026 | 9.29 | 9.29 | 8.41 | 9.29 | 10 | 7,725 | 743 |
13-Oct-2026 | 9.28 | 9.29 | 9.28 | 9.29 | 2 | 6,268 | 675 |
14-Oct-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9,250 | 1,000 |
15-Oct-2026 | 9.25 | 9.25 | 8.79 | 8.79 | 4 | 47,523 | 5,287 |
16-Oct-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 52 | 6 |
19-Oct-2026 | 8.36 | 9.24 | 8.36 | 9 | 12 | 13,714 | 1,396 |
21-Oct-2026 | 9 | 9 | 8.55 | 8.55 | 7 | 5,792 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
