Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 11.03 | 11.35 | 11.03 | 11.35 | 6 | 25,153 | 2,217 |
12-Feb-2026 | 11.3 | 11.55 | 11.3 | 11.55 | 5 | 1,415 | 123 |
13-Feb-2026 | 11 | 11 | 11 | 11 | 3 | 1,100 | 100 |
16-Feb-2026 | 11.22 | 11.22 | 11.13 | 11.13 | 8 | 1,890 | 169 |
17-Feb-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 222 | 20 |
18-Feb-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 11 | 1 |
19-Feb-2026 | 11.13 | 11.68 | 10.58 | 11.68 | 16 | 1,36,732 | 12,672 |
20-Feb-2026 | 12.26 | 12.26 | 11.1 | 12.2 | 15 | 22,741 | 1,873 |
23-Feb-2026 | 12.81 | 12.81 | 12.77 | 12.77 | 10 | 6,933 | 542 |
24-Feb-2026 | 13.25 | 13.25 | 12.14 | 12.99 | 14 | 8,469 | 455 |
25-Feb-2026 | 12.35 | 13.55 | 12.35 | 13.55 | 4 | 6,269 | 507 |
26-Feb-2026 | 14.2 | 14.2 | 13.85 | 13.89 | 11 | 5,823 | 419 |
27-Feb-2026 | 14.5 | 14.5 | 13.2 | 13.2 | 12 | 33,658 | 2,541 |
02-Mar-2026 | 13.85 | 13.85 | 12.54 | 13 | 14 | 64,818 | 4,967 |
04-Mar-2026 | 12.35 | 12.75 | 12.35 | 12.64 | 10 | 71,500 | 5,702 |
05-Mar-2026 | 12.39 | 13.27 | 12.01 | 13.27 | 7 | 7,928 | 634 |
06-Mar-2026 | 13.9 | 13.9 | 12.61 | 13.84 | 13 | 8,375 | 609 |
09-Mar-2026 | 13.8 | 13.85 | 13.5 | 13.63 | 8 | 14,476 | 1,047 |
10-Mar-2026 | 14.2 | 14.2 | 12.95 | 13.99 | 5 | 6,505 | 501 |
11-Mar-2026 | 14.31 | 14.5 | 13.36 | 14.3 | 12 | 2,77,018 | 19,503 |
12-Mar-2026 | 14.55 | 14.55 | 13.59 | 13.59 | 7 | 13,306 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
