Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.85 | 15.13 | 14.01 | 15 | 18 | 9,177 | 353 |
02-Apr-2025 | 15.3 | 15.69 | 14.26 | 14.41 | 36 | 56,380 | 2,858 |
03-Apr-2025 | 14.12 | 14.99 | 13.71 | 13.73 | 25 | 35,001 | 1,190 |
04-Apr-2025 | 13.73 | 14.39 | 13.7 | 13.7 | 19 | 19,620 | 1,415 |
07-Apr-2025 | 13.43 | 14.37 | 13.11 | 13.31 | 10 | 13,122 | 815 |
08-Apr-2025 | 14.6 | 14.6 | 12.19 | 14.29 | 22 | 19,122 | 1,226 |
09-Apr-2025 | 15.5 | 15.5 | 14.28 | 15.2 | 14 | 10,257 | 529 |
11-Apr-2025 | 16.7 | 16.72 | 15.72 | 16.7 | 50 | 4,53,018 | 27,002 |
15-Apr-2025 | 18.35 | 18.35 | 15.77 | 17 | 64 | 2,14,066 | 10,959 |
16-Apr-2025 | 17 | 18.7 | 17 | 18.66 | 65 | 3,24,795 | 17,107 |
17-Apr-2025 | 18 | 19.48 | 17.73 | 17.73 | 72 | 1,78,571 | 8,194 |
21-Apr-2025 | 16.86 | 17 | 16.85 | 16.86 | 48 | 83,825 | 3,170 |
22-Apr-2025 | 17.7 | 17.7 | 17.42 | 17.68 | 32 | 41,278 | 2,347 |
23-Apr-2025 | 18.5 | 18.55 | 16.81 | 16.92 | 32 | 1,26,528 | 6,843 |
24-Apr-2025 | 17.7 | 17.76 | 16.08 | 16.08 | 56 | 1,28,820 | 6,541 |
25-Apr-2025 | 15.3 | 15.88 | 15.28 | 15.8 | 31 | 52,198 | 3,356 |
28-Apr-2025 | 16.5 | 16.5 | 15.21 | 15.24 | 37 | 1,09,505 | 5,077 |
29-Apr-2025 | 16 | 16 | 14.48 | 15.99 | 19 | 53,916 | 2,772 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
