Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 43.22 | 45.4 | 43.22 | 43.73 | 334 | 11,64,948.18 | 19,090 |
01-Oct-2026 | 43.4 | 44.23 | 42.8 | 43.16 | 463 | 16,23,340.17 | 29,980 |
05-Oct-2026 | 44 | 44.6 | 42.72 | 43.09 | 965 | 16,82,346.21 | 16,012 |
06-Oct-2026 | 42.96 | 44.19 | 42.6 | 43.53 | 1,156 | 15,27,440.9 | 17,544 |
07-Oct-2026 | 44 | 44.99 | 43 | 43.36 | 908 | 30,21,448.06 | 27,206 |
08-Oct-2026 | 43.89 | 43.89 | 40.22 | 41.34 | 618 | 32,44,234.57 | 64,107 |
09-Oct-2026 | 42.19 | 43.47 | 41.22 | 42.56 | 787 | 15,35,148.63 | 18,405 |
12-Oct-2026 | 43.39 | 43.39 | 41.91 | 42.03 | 486 | 11,00,067.75 | 21,910 |
13-Oct-2026 | 41.63 | 41.98 | 40.56 | 41.03 | 658 | 21,85,036.03 | 36,350 |
14-Oct-2026 | 41.5 | 43 | 41.5 | 42.83 | 1,332 | 22,45,892.86 | 26,285 |
15-Oct-2026 | 42.85 | 51.39 | 41.83 | 50.75 | 3,903 | 3,55,31,258.96 | 4,69,852 |
16-Oct-2026 | 52.97 | 60 | 51.47 | 58.53 | 8,881 | 8,05,78,732.39 | 7,16,413 |
19-Oct-2026 | 57.55 | 58.28 | 52.52 | 52.92 | 2,473 | 1,33,76,350.98 | 1,49,642 |
21-Oct-2026 | 53.18 | 59.2 | 49.06 | 57.44 | 3,728 | 2,48,55,280.58 | 1,84,725 |
22-Oct-2026 | 56.99 | 58.38 | 53.14 | 53.81 | 1,264 | 76,81,885.9 | 77,539 |
23-Oct-2026 | 54.25 | 59.19 | 49.71 | 58.97 | 4,710 | 4,23,01,196.07 | 4,12,751 |
26-Oct-2026 | 61.98 | 63.9 | 57.19 | 61.16 | 5,194 | 3,21,05,444.68 | 2,66,193 |
27-Oct-2026 | 61.39 | 61.39 | 57.05 | 57.47 | 2,449 | 1,20,89,807.01 | 1,04,027 |
28-Oct-2026 | 56.91 | 60 | 56.91 | 57.78 | 1,518 | 70,43,471.96 | 66,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
