Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 44.7 | 45.79 | 43.4 | 44.25 | 523 | 20,78,412.28 | 26,687 |
04-Jun-2026 | 45 | 45.99 | 44.5 | 45.22 | 563 | 28,67,767.8 | 31,867 |
05-Jun-2026 | 45.22 | 46.15 | 43.21 | 43.6 | 1,100 | 39,78,103.18 | 48,642 |
08-Jun-2026 | 42.9 | 44.74 | 42.06 | 42.56 | 1,307 | 40,00,872.33 | 41,268 |
09-Jun-2026 | 43.38 | 43.97 | 42.7 | 43.38 | 570 | 17,14,742.82 | 19,872 |
10-Jun-2026 | 43.38 | 44.4 | 39.55 | 41 | 1,892 | 79,97,190.22 | 99,961 |
11-Jun-2026 | 41 | 42.35 | 40.51 | 40.81 | 802 | 61,11,662.05 | 1,12,239 |
12-Jun-2026 | 41.4 | 42.28 | 40.6 | 41.72 | 788 | 24,19,855.99 | 28,261 |
15-Jun-2026 | 41.21 | 44 | 41.21 | 42.2 | 926 | 32,46,505.25 | 47,817 |
16-Jun-2026 | 42.45 | 44.5 | 42 | 43.15 | 815 | 36,03,728.44 | 35,397 |
17-Jun-2026 | 42.5 | 45 | 42.05 | 44.23 | 615 | 32,92,010.31 | 39,089 |
18-Jun-2026 | 44 | 46.4 | 43.61 | 46.03 | 774 | 42,58,221.17 | 63,037 |
19-Jun-2026 | 45.98 | 48 | 45 | 46.06 | 2,272 | 1,32,19,121.52 | 77,924 |
22-Jun-2026 | 46.5 | 48.1 | 43.05 | 43.58 | 1,707 | 84,04,052.02 | 1,27,244 |
23-Jun-2026 | 43.6 | 44.19 | 42.1 | 42.53 | 604 | 26,41,778.56 | 42,845 |
24-Jun-2026 | 43.49 | 44 | 42.18 | 43.02 | 657 | 13,83,854.98 | 19,612 |
25-Jun-2026 | 43.2 | 43.45 | 42.4 | 42.4 | 546 | 15,08,722.45 | 23,398 |
29-Jun-2026 | 42.5 | 42.73 | 42.06 | 42.2 | 288 | 14,08,140.33 | 25,964 |
30-Jun-2026 | 42.7 | 43.23 | 42.05 | 42.63 | 336 | 11,93,132.76 | 17,270 |
01-Jul-2026 | 42.99 | 44.72 | 42.99 | 43.98 | 604 | 36,83,298.13 | 53,762 |
02-Jul-2026 | 43.98 | 44.18 | 42.92 | 43.05 | 702 | 15,76,619.7 | 19,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
