Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 46.96 | 48.84 | 46.96 | 48.2 | 1,016 | 31,08,131.22 | 40,131 |
06-May-2026 | 47.95 | 48.8 | 46.7 | 47.63 | 1,286 | 94,60,507.19 | 1,49,697 |
07-May-2026 | 47.8 | 50.39 | 47.66 | 49.41 | 2,580 | 68,12,326.13 | 75,727 |
08-May-2026 | 49.65 | 52.1 | 49.5 | 50.28 | 1,367 | 80,85,597.26 | 85,472 |
11-May-2026 | 47.55 | 48.49 | 44.33 | 44.81 | 3,163 | 1,57,02,086.56 | 2,19,600 |
12-May-2026 | 45 | 45.89 | 43.26 | 44 | 1,813 | 78,99,210.72 | 1,01,043 |
13-May-2026 | 45.32 | 45.32 | 42.9 | 44.18 | 999 | 46,94,795.32 | 49,314 |
14-May-2026 | 44.18 | 44.99 | 42.15 | 42.87 | 999 | 52,97,282.18 | 76,661 |
15-May-2026 | 43.49 | 43.49 | 41.75 | 41.94 | 879 | 30,95,233.61 | 41,069 |
18-May-2026 | 41.5 | 41.95 | 39.4 | 41.35 | 1,707 | 99,53,421.83 | 1,30,752 |
19-May-2026 | 41.48 | 42.94 | 40.03 | 42.01 | 905 | 18,14,896.44 | 25,301 |
20-May-2026 | 41.74 | 43.89 | 41.03 | 43.02 | 776 | 21,75,859.31 | 29,930 |
21-May-2026 | 42.9 | 46.45 | 42.62 | 45.97 | 1,727 | 1,14,85,520.93 | 1,24,606 |
22-May-2026 | 46 | 46.8 | 44.9 | 46.14 | 769 | 66,66,981.74 | 1,03,290 |
25-May-2026 | 45.4 | 46.32 | 45.1 | 45.16 | 427 | 15,27,209.26 | 21,470 |
26-May-2026 | 45.94 | 46.98 | 43.7 | 44.09 | 2,206 | 1,12,90,537.9 | 1,00,973 |
27-May-2026 | 44.5 | 45.94 | 43.62 | 44.48 | 1,388 | 62,07,936.69 | 73,791 |
29-May-2026 | 44.06 | 44.7 | 42.3 | 42.85 | 1,042 | 56,00,605.07 | 88,043 |
01-Jun-2026 | 45.4 | 47.3 | 43.56 | 46.45 | 2,181 | 1,57,23,660.91 | 1,62,265 |
02-Jun-2026 | 46.85 | 46.85 | 45.1 | 46.22 | 509 | 22,33,246.38 | 24,714 |
03-Jun-2026 | 44.7 | 45.79 | 43.4 | 44.25 | 523 | 20,78,412.28 | 26,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
