Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 59.33 | 59.33 | 56.25 | 59.18 | 2,896 | 2,32,51,528.89 | 2,67,005 |
16-Dec-2025 | 64.9 | 65 | 61 | 61.57 | 4,691 | 4,03,18,115.8 | 3,18,782 |
17-Dec-2025 | 61.99 | 63.79 | 59.9 | 60.86 | 2,063 | 1,66,51,418.49 | 1,35,543 |
18-Dec-2025 | 59.1 | 60.89 | 59 | 59.5 | 659 | 54,99,839.7 | 64,735 |
19-Dec-2025 | 60.94 | 61.2 | 56.72 | 57.48 | 906 | 72,29,475.09 | 59,774 |
22-Dec-2025 | 58.49 | 59.48 | 56.81 | 57.53 | 1,009 | 51,10,899.6 | 46,056 |
23-Dec-2025 | 57.81 | 62.85 | 57.51 | 60.22 | 1,649 | 1,22,84,287.68 | 1,12,442 |
24-Dec-2025 | 61.96 | 63.9 | 60.75 | 62.29 | 1,563 | 1,15,94,834.81 | 1,15,879 |
26-Dec-2025 | 63.11 | 65 | 61.36 | 62.25 | 1,414 | 78,66,266.16 | 75,313 |
29-Dec-2025 | 61.1 | 63.99 | 59.5 | 59.79 | 1,089 | 68,38,804.71 | 63,369 |
30-Dec-2025 | 59.79 | 65.76 | 59.31 | 64.85 | 4,642 | 4,05,10,526.09 | 2,99,744 |
31-Dec-2025 | 64.9 | 70.5 | 64.9 | 67.86 | 8,855 | 6,97,84,099.91 | 3,87,737 |
01-Jan-2026 | 68.7 | 70 | 66.79 | 69.23 | 3,778 | 2,64,08,399.14 | 1,79,121 |
02-Jan-2026 | 70.34 | 71.99 | 65.51 | 68 | 3,753 | 2,58,66,233.68 | 1,96,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
