Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 41.25 | 41.99 | 40.81 | 41.13 | 602 | 16,54,714.49 | 26,975 |
03-Sep-2026 | 41.97 | 47.44 | 41.36 | 44.52 | 2,534 | 1,66,57,627.57 | 1,75,549 |
04-Sep-2026 | 43.82 | 45.29 | 43.82 | 44.12 | 675 | 22,78,863.77 | 32,043 |
07-Sep-2026 | 45.17 | 45.17 | 43.11 | 43.84 | 1,089 | 18,65,671.47 | 23,240 |
08-Sep-2026 | 43.57 | 43.7 | 41.43 | 42.27 | 909 | 34,36,665.17 | 31,979 |
09-Sep-2026 | 42.8 | 49.91 | 41.14 | 45 | 3,445 | 1,93,38,624.35 | 1,86,907 |
10-Sep-2026 | 46.49 | 47.3 | 44.22 | 45.88 | 1,522 | 95,69,630.22 | 1,02,289 |
11-Sep-2026 | 46.69 | 47.4 | 45 | 47.12 | 1,128 | 50,30,380.08 | 69,541 |
15-Sep-2026 | 46.31 | 47.08 | 43.61 | 44.23 | 2,498 | 38,28,826.81 | 38,209 |
16-Sep-2026 | 44.97 | 44.97 | 43.5 | 43.98 | 768 | 23,76,772.6 | 37,500 |
17-Sep-2026 | 44.41 | 44.75 | 43.91 | 44.36 | 250 | 6,22,478.61 | 9,754 |
18-Sep-2026 | 44.35 | 46.39 | 44.15 | 44.53 | 923 | 19,58,094.1 | 29,365 |
21-Sep-2026 | 44.12 | 45.36 | 42.22 | 43.24 | 852 | 33,69,694.29 | 51,707 |
22-Sep-2026 | 44 | 44.46 | 43.11 | 43.69 | 434 | 18,41,129.23 | 22,644 |
23-Sep-2026 | 43.75 | 46.29 | 43.72 | 45.79 | 1,056 | 38,79,439.41 | 55,061 |
24-Sep-2026 | 45 | 46.27 | 43.49 | 43.87 | 843 | 31,48,513.7 | 48,014 |
25-Sep-2026 | 43.91 | 45.69 | 43.91 | 45.04 | 1,239 | 24,42,882.57 | 31,917 |
28-Sep-2026 | 44.2 | 45.92 | 43 | 43.39 | 626 | 20,56,493.52 | 36,726 |
29-Sep-2026 | 43.03 | 43.95 | 43.01 | 43.71 | 525 | 17,10,247.37 | 29,304 |
30-Sep-2026 | 43.22 | 45.4 | 43.22 | 43.73 | 334 | 11,64,948.18 | 19,090 |
01-Oct-2026 | 43.4 | 44.23 | 42.8 | 43.16 | 463 | 16,23,340.17 | 29,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
