Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 36.2 | 38.27 | 36.09 | 38.27 | 296 | 12,60,482 | 26,618 |
23-Apr-2025 | 39.57 | 40.18 | 37.1 | 38.79 | 808 | 61,87,636.65 | 94,566 |
24-Apr-2025 | 39 | 39 | 37.1 | 37.19 | 401 | 31,21,748.82 | 51,943 |
25-Apr-2025 | 37.5 | 37.71 | 35.33 | 35.62 | 430 | 18,12,114.42 | 31,818 |
28-Apr-2025 | 35.1 | 37.25 | 34.01 | 34.9 | 818 | 39,37,505.26 | 60,574 |
29-Apr-2025 | 34.9 | 35.34 | 33.32 | 33.78 | 480 | 20,33,579.05 | 35,703 |
30-Apr-2025 | 33.49 | 34.35 | 32.29 | 33.19 | 398 | 11,82,469.25 | 21,537 |
02-May-2025 | 33.19 | 34.84 | 32.11 | 32.38 | 383 | 13,32,150.86 | 29,035 |
05-May-2025 | 32.38 | 33.95 | 32.38 | 33.21 | 596 | 22,77,538.51 | 36,969 |
06-May-2025 | 33.65 | 34.87 | 32.99 | 33.22 | 424 | 33,31,601.09 | 69,373 |
07-May-2025 | 32.05 | 34.19 | 32.05 | 33.59 | 637 | 10,67,087.48 | 13,961 |
08-May-2025 | 32.6 | 34.57 | 32.6 | 32.95 | 362 | 11,09,434.5 | 23,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
