Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹41.13

(-1.20%)

Sep 2, 2026|09:23:24 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	39.39	40.78	39.29	40.36	454	19,00,465.39	34,203
04-Aug-2026	40.36	40.36	37.8	38.29	1,433	54,72,485.43	88,417
05-Aug-2026	39	39.5	38.05	38.35	599	22,45,260.6	33,977
06-Aug-2026	39.19	39.19	37.75	38.03	730	19,59,517.23	40,219
07-Aug-2026	38.03	38.99	37.76	38.38	564	15,25,973.97	28,760
10-Aug-2026	38.65	38.97	37.82	37.91	388	10,18,202.7	18,934
11-Aug-2026	37.91	38.7	37.86	38.09	412	9,24,385.56	20,186
12-Aug-2026	37.92	40	37.7	38.38	1,436	45,16,285.17	76,519
13-Aug-2026	38.75	41.89	37.75	39.89	4,312	2,57,97,612.8	2,63,673
14-Aug-2026	41.99	44.88	40.6	43.8	4,454	3,12,45,566.64	3,86,853
17-Aug-2026	44.62	47.5	43.93	46.28	2,964	1,60,81,293.4	2,13,586
18-Aug-2026	47.1	48.92	45.49	46.34	2,186	91,06,527.9	99,436
19-Aug-2026	46.8	46.8	44.11	44.37	1,218	51,55,142.55	64,993
20-Aug-2026	45.14	45.22	43.11	44.93	1,084	43,84,569.65	62,669
21-Aug-2026	45.2	45.73	44.05	45.04	749	38,36,287.67	59,774
24-Aug-2026	45.64	46.5	44.51	45.31	1,146	36,49,444.51	49,782
25-Aug-2026	45	45.47	43.61	44.1	1,178	30,37,655.77	38,902
26-Aug-2026	43.78	44.39	43.06	43.44	346	13,80,874.62	20,319
27-Aug-2026	43.87	44.2	42.72	43.1	792	26,18,473.39	43,325
28-Aug-2026	44.17	44.29	42.76	42.89	554	23,37,151.67	34,148
31-Aug-2026	43.85	43.85	41.2	41.57	904	23,10,805.8	36,992
01-Sep-2026	41.57	42.7	40.64	41.63	909	51,44,760.88	1,03,688

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice