Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹46.24

(-2.75%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	51.44	51.5	49.61	50.62	10,248	56,08,156.54	53,491
05-Mar-2026	51.99	52.43	49.37	50.91	17,128	68,66,660.27	62,921
06-Mar-2026	51.93	51.93	49.51	49.79	720	24,69,767.94	29,336
09-Mar-2026	48.51	48.51	47.15	47.62	1,542	57,48,211.89	71,397
10-Mar-2026	48.11	49.95	48.11	49.2	1,406	42,81,711.94	44,357
11-Mar-2026	49.9	50.4	48.16	48.74	4,834	33,25,256.31	32,984
12-Mar-2026	48	49.27	47.76	48.13	15,611	28,19,642.39	21,791
13-Mar-2026	48	49.47	45.76	46.07	1,163	29,68,313.9	39,827
16-Mar-2026	47.8	47.93	45.01	45.79	805	27,90,107.49	37,420
17-Mar-2026	45.61	47.19	45.1	45.93	3,199	29,27,321.16	32,845
18-Mar-2026	47.1	49.48	46.32	48.28	12,032	62,54,560.3	45,622
19-Mar-2026	47.49	47.68	45.05	45.42	15,320	43,01,981.59	43,356
20-Mar-2026	46	47.01	44.1	44.5	1,739	59,50,331.37	77,940
23-Mar-2026	45	45	42.31	42.73	2,098	33,69,243.3	33,954
24-Mar-2026	44.94	51.27	42.43	50.58	8,765	2,91,32,947.05	2,47,870
25-Mar-2026	51.5	55.45	49.51	52.99	19,075	5,05,10,948.07	94,765
27-Mar-2026	56.3	56.3	48.6	49.67	2,757	1,34,80,786.01	82,634
30-Mar-2026	50.41	50.41	45.05	46.27	1,549	71,14,896.01	56,180
01-Apr-2026	48	49.76	47	47.55	1,053	58,27,802.84	50,262
02-Apr-2026	47	47.49	44.5	46.24	2,448	1,12,41,878.07	1,21,330

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice