Shree Rama Multi-Tech Ltd(Sh. Rama Multi.) Corporate Action

Shree Rama Multi-Tech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	9.92	10.14	9.75	9.96	198	474384.1	25473	0.39	0.04
09-May-2023	10.09	10.09	9.83	9.88	123	211430	11183	0.26	-0.21
10-May-2023	9.79	9.92	9.48	9.83	279	860399.2	61682	0.44	0.04
11-May-2023	9.92	10.05	9.57	9.79	175	895453.15	54641	0.48	-0.13
12-May-2023	9.75	10.09	9.61	9.7	180	341373.95	18246	0.48	-0.05
15-May-2023	10.05	10.05	9.61	9.75	144	241865.5	13542	0.44	-0.30
16-May-2023	9.7	10.05	9.7	9.88	213	394058.9	19988	0.35	0.18
17-May-2023	9.96	9.96	9.66	9.7	114	215885.05	12607	0.30	-0.26
18-May-2023	9.79	9.92	9.7	9.83	108	216838.7	16483	0.22	0.04
19-May-2023	9.83	10.09	9.83	9.92	122	386555.45	20403	0.26	0.09
22-May-2023	9.7	10.66	9.7	10.18	386	1260361.35	74427	0.96	0.48
23-May-2023	10.18	10.58	10.05	10.14	116	251499.55	16446	0.53	-0.04
24-May-2023	10.14	10.36	9.31	9.88	222	663213	39231	1.05	-0.26
25-May-2023	9.96	10.14	9.83	9.92	210	326635.85	23667	0.31	-0.04
26-May-2023	9.92	10.27	9.66	9.75	260	980493	66504	0.61	-0.17
29-May-2023	10.14	10.49	9.75	10.36	450	1820373.8	131466	0.74	0.22
30-May-2023	11.6	12.1	10.85	11.1	719	2052640.9	133897	1.25	-0.50
31-May-2023	11.2	11.2	10.25	10.3	685	1381569.4	110740	0.95	-0.90
01-Jun-2023	10.3	10.7	10	10.5	270	427569.5	28577	0.70	0.20
02-Jun-2023	10.3	10.55	10.15	10.25	216	395690.85	31162	0.40	-0.05
05-Jun-2023	10.6	10.75	9.85	10.05	304	1344028.2	109804	0.90	-0.55

SHREERAMA Historical Share Price Data