iifl-logo

Shree Rama Multi-Tech Ltd Historical Data

32.48
(-1.43%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Rama Multi-Tech Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Apr-2025

36.2

38.2736.0938.2729612,60,48226,618

23-Apr-2025

39.57

40.1837.138.7980861,87,636.6594,566

24-Apr-2025

39

3937.137.1940131,21,748.8251,943

25-Apr-2025

37.5

37.7135.3335.6243018,12,114.4231,818

28-Apr-2025

35.1

37.2534.0134.981839,37,505.2660,574

29-Apr-2025

34.9

35.3433.3233.7848020,33,579.0535,703

30-Apr-2025

33.49

34.3532.2933.1939811,82,469.2521,537

02-May-2025

33.19

34.8432.1132.3838313,32,150.8629,035

05-May-2025

32.38

33.9532.3833.2159622,77,538.5136,969

06-May-2025

33.65

34.8732.9933.2242433,31,601.0969,373

07-May-2025

32.05

34.1932.0533.5963710,67,087.4813,961

08-May-2025

32.6

34.5732.632.9536211,09,434.523,783

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.