Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.39 | 31.99 | 28.39 | 30.85 | 487 | 29,36,877.72 | 74,596 |
04-Aug-2026 | 30.5 | 34.2 | 29.3 | 33.37 | 1,050 | 1,25,44,443.81 | 2,61,803 |
05-Aug-2026 | 33.53 | 34.48 | 32.7 | 33.45 | 470 | 71,44,036.53 | 1,54,725 |
06-Aug-2026 | 33.5 | 34 | 31.51 | 33.52 | 327 | 25,15,794.55 | 66,980 |
07-Aug-2026 | 33.68 | 33.68 | 32.51 | 33.08 | 166 | 3,75,952.78 | 8,648 |
10-Aug-2026 | 32.35 | 35 | 32.25 | 33.76 | 481 | 36,76,333.18 | 74,935 |
11-Aug-2026 | 34 | 34 | 32.91 | 33.36 | 227 | 17,12,815.83 | 39,003 |
12-Aug-2026 | 33.36 | 34.5 | 33.11 | 33.47 | 121 | 6,44,622.42 | 13,503 |
13-Aug-2026 | 32.83 | 34.1 | 31.51 | 31.88 | 239 | 13,37,689.26 | 22,455 |
14-Aug-2026 | 31.5 | 33.3 | 30.9 | 31.62 | 234 | 3,51,030.46 | 7,122 |
17-Aug-2026 | 31 | 33.44 | 31 | 32.78 | 235 | 7,74,008.02 | 19,156 |
18-Aug-2026 | 32.87 | 33.9 | 31.95 | 33.54 | 212 | 7,47,897.14 | 17,553 |
19-Aug-2026 | 32.65 | 33.5 | 31.6 | 32.4 | 195 | 2,02,405.47 | 4,282 |
20-Aug-2026 | 32.5 | 32.95 | 30.7 | 31.66 | 177 | 5,73,250.17 | 14,354 |
21-Aug-2026 | 32.89 | 32.89 | 31.22 | 31.79 | 170 | 1,64,779.8 | 3,155 |
24-Aug-2026 | 33.2 | 33.2 | 31.34 | 31.83 | 140 | 3,18,792.82 | 5,474 |
25-Aug-2026 | 31.19 | 31.89 | 30.25 | 31.79 | 108 | 2,37,442.1 | 5,463 |
26-Aug-2026 | 31.03 | 32.19 | 31.03 | 31.81 | 141 | 6,16,861.09 | 11,658 |
27-Aug-2026 | 32 | 33.49 | 31.75 | 32.77 | 280 | 10,61,369.93 | 23,590 |
28-Aug-2026 | 32.95 | 33 | 31.5 | 31.8 | 141 | 3,63,051.35 | 7,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
