Shree Rama Newsprint Share Price History

Shree Rama News.

CMP as on 25-Jan-21 15:33

₹ 14.85
0.20 1.37%

Open

₹ 14.75

Turnover (lac)

₹ 9

Prev. Close

₹ 14.65

Day's Vol (shares)

₹ 58,550

Day's Range (₹)

₹ 14.50
₹ 14.95

CMP as on25-Jan-21 15:24

₹ 14.75
0.15 1.03%

Open

₹ 14.70

Turnover (lac)

Prev. Close

₹ 14.60

Day's Vol (shares)

₹ 536

Day's Range

₹ 14.70
₹ 14.75

Shree Rama Newsprint Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 14.80 15 14.50 14.80 212 0.86 40,582 0.45 0.05
22-Jan-2021 15.20 15.50 14.50 14.70 310 2.14 104,427 1 -0.50
21-Jan-2021 16 16 15.20 15.30 263 0.98 40,089 0.80 -0.60
20-Jan-2021 15.60 16.50 15.60 15.80 990 6.61 150,765 0.90 0.20
19-Jan-2021 15.30 15.60 15.20 15.30 167 0.93 41,711 0.45 0
18-Jan-2021 16 16.10 15.10 15.40 298 0.83 27,825 1 -0.70
15-Jan-2021 15.20 16.70 14.80 15.70 1,466 7.66 119,012 1.90 0.55
14-Jan-2021 14.70 15.20 14.70 15.10 170 0.95 41,781 0.45 0.40
13-Jan-2021 15.40 15.40 14.20 14.70 324 1.79 70,716 1.20 -0.70
12-Jan-2021 15.20 15.20 14.80 14.90 225 1.07 39,706 0.40 -0.30
11-Jan-2021 15.50 15.70 14.80 14.90 344 1.69 82,087 0.90 -0.60
08-Jan-2021 15.80 16.30 15.50 15.60 391 2.18 75,213 0.80 -0.20
07-Jan-2021 15.90 16.10 15.50 15.80 310 1.52 60,886 0.60 -0.20
06-Jan-2021 15.80 16.10 15.40 15.60 271 1.49 71,355 0.70 -0.30
05-Jan-2021 16.20 16.40 15.70 16 428 1.68 59,040 0.70 -0.20
04-Jan-2021 16.70 16.70 16.10 16.20 432 1.90 44,050 0.65 -0.50
01-Jan-2021 16.80 16.80 16.10 16.20 400 1.54 45,274 0.65 -0.60
31-Dec-2020 15.40 17.30 15.40 16.30 1,022 5.17 167,698 1.90 0.95
30-Dec-2020 15.40 15.90 15.20 15.40 236 0.95 30,636 0.70 -0.10
29-Dec-2020 15.60 15.90 15 15.20 291 1.23 42,977 0.90 -0.40
28-Dec-2020 15.50 16.10 15.30 15.60 359 2.04 60,508 0.80 0.10