Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹30.54

(0.13%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	30.6	31.99	30	31.39	646	30,06,639.25	60,442
16-Dec-2025	30.66	31.64	30.66	31.01	372	7,35,362.67	12,561
17-Dec-2025	31.26	31.47	30.55	30.57	356	7,08,886.59	12,662
18-Dec-2025	31.75	31.75	30.19	30.2	522	8,00,390.79	10,473
19-Dec-2025	31.06	31.06	30.5	30.6	307	4,64,164.84	7,719
22-Dec-2025	31.08	31.48	30.6	31.18	347	11,82,051.92	25,658
23-Dec-2025	31.7	31.7	30.65	30.86	332	8,32,649.08	13,392
24-Dec-2025	31	31.88	30.9	30.99	361	7,93,515.25	14,981
26-Dec-2025	31.61	32.3	30.9	30.94	467	21,17,860.21	44,617
29-Dec-2025	31.56	33.89	31.5	31.87	529	26,37,897.5	63,124
30-Dec-2025	31.4	32.46	30.89	31.66	342	4,68,910.19	10,441
31-Dec-2025	33.2	35	31.29	32.72	687	38,19,091.44	53,587
01-Jan-2026	32.72	33.09	31.5	31.7	421	11,10,128.68	21,649
02-Jan-2026	33	33	31.5	31.81	259	5,79,293.99	12,094
05-Jan-2026	31.7	33.3	31.4	31.61	284	6,77,180.65	14,158
06-Jan-2026	33.25	33.25	31.1	31.31	154	2,39,445.24	5,030
07-Jan-2026	31.3	31.98	30.9	30.91	136	5,53,546.83	15,468
08-Jan-2026	32.01	32.01	30.8	30.8	111	6,16,986.11	17,693
09-Jan-2026	32.32	32.32	30.9	30.91	112	6,89,480.55	20,169
12-Jan-2026	30.91	31.5	29.2	30.5	199	4,63,220.3	11,516
13-Jan-2026	30.63	31.87	30.5	30.5	112	6,67,045.88	18,204
14-Jan-2026	32.98	32.98	30.47	30.54	191	10,24,442.23	29,353

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice