Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹32.32

(0.62%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	30.25	31.79	30	30.23	433	30,70,568.23	55,503
02-Apr-2026	30.24	30.51	29.8	30.16	295	17,22,467.96	27,415
06-Apr-2026	30	30.7	30	30.33	337	14,59,216.95	32,226
07-Apr-2026	30.33	30.5	30	30.25	200	8,69,642.32	19,539
08-Apr-2026	31.2	31.49	30.3	30.4	469	31,35,154.07	76,856
09-Apr-2026	30.06	30.93	30.06	30.72	227	5,02,967.7	11,465
10-Apr-2026	31.41	33.85	30.57	33.49	831	65,99,805.3	1,43,335
13-Apr-2026	33.01	34.83	32.58	34.04	531	23,35,656.53	38,090
15-Apr-2026	35.05	35.85	34.06	35.04	481	23,08,902.89	38,815
16-Apr-2026	35.94	35.94	34.3	35.06	297	12,23,639.38	18,943
17-Apr-2026	34.4	36.45	34.4	36.05	635	29,24,135.33	55,204
20-Apr-2026	34.4	35.99	33.2	33.39	543	22,23,603.33	42,294
21-Apr-2026	33	34.18	33	33.01	220	5,43,316.37	9,391
22-Apr-2026	33.01	34.49	33	33.47	325	12,79,754.89	21,541
23-Apr-2026	33.68	33.78	32.6	32.79	185	9,25,976.35	19,304
24-Apr-2026	32.11	33.54	32.11	32.6	145	3,68,984.68	6,661
27-Apr-2026	32.6	32.96	31.2	31.89	352	9,81,249.06	18,448
28-Apr-2026	32.09	32.15	31.5	31.53	217	4,72,032.88	11,230
29-Apr-2026	31.52	33.7	31.52	32.12	308	8,25,690.71	12,298
30-Apr-2026	31.31	32.94	31.31	32.32	223	6,82,196.09	11,347

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice