Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.65 | 31.48 | 30.01 | 30.27 | 106 | 2,05,456.59 | 5,629 |
01-Oct-2026 | 30.27 | 30.5 | 29.12 | 29.38 | 165 | 4,70,144.33 | 13,481 |
05-Oct-2026 | 29.07 | 30.29 | 29.07 | 29.36 | 117 | 2,21,024.38 | 6,288 |
06-Oct-2026 | 29.7 | 29.75 | 28.4 | 28.88 | 205 | 5,82,206.12 | 16,566 |
07-Oct-2026 | 29.59 | 29.59 | 28.61 | 28.98 | 84 | 2,29,176.35 | 6,902 |
08-Oct-2026 | 28.98 | 29.48 | 28 | 28.59 | 253 | 6,57,109.14 | 15,898 |
09-Oct-2026 | 28.31 | 30.97 | 28.31 | 30.49 | 231 | 5,63,750.5 | 16,824 |
12-Oct-2026 | 31 | 32.5 | 30.05 | 30.32 | 197 | 2,42,736.21 | 7,186 |
13-Oct-2026 | 30.6 | 31.49 | 29.56 | 29.9 | 225 | 11,26,918.34 | 20,865 |
14-Oct-2026 | 29.66 | 31 | 29.5 | 30.7 | 76 | 2,04,170.38 | 4,413 |
15-Oct-2026 | 30.38 | 30.38 | 29.08 | 29.87 | 219 | 1,96,630.41 | 6,160 |
16-Oct-2026 | 30 | 30.25 | 29.19 | 29.94 | 120 | 2,97,383.5 | 8,026 |
19-Oct-2026 | 31.5 | 31.5 | 28.2 | 29.24 | 127 | 3,44,833.04 | 7,705 |
21-Oct-2026 | 29.79 | 30.89 | 28.46 | 28.68 | 161 | 2,64,565.21 | 6,752 |
22-Oct-2026 | 29.24 | 29.5 | 28 | 28.15 | 161 | 4,49,895.29 | 10,809 |
23-Oct-2026 | 28.69 | 28.69 | 27 | 27.09 | 155 | 5,98,021.52 | 18,238 |
26-Oct-2026 | 28.77 | 28.77 | 26.6 | 27.72 | 410 | 5,35,397.23 | 12,889 |
27-Oct-2026 | 27.72 | 27.72 | 27 | 27.61 | 277 | 2,82,030.86 | 7,403 |
28-Oct-2026 | 27.49 | 27.97 | 27.06 | 27.72 | 92 | 3,43,986.75 | 12,354 |
29-Oct-2026 | 27.2 | 28.35 | 27.17 | 28.25 | 78 | 82,393.64 | 1,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
