RAMANEWS Historical Share Price Data

Shree Rama Newsprint Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	15.65	16.1	15.15	15.35	829	2427191.25	113044	0.95	-0.30
20-Mar-2024	15.25	15.65	14.55	14.9	1125	2664286.65	104470	1.10	-0.35
21-Mar-2024	15	16.5	14.95	16.05	2387	9853962.25	175238	1.55	1.05
22-Mar-2024	16.05	16.15	15.6	15.75	1037	2475795.35	96808	0.55	-0.30
26-Mar-2024	16	16.15	15.4	15.5	655	1922539.8	86567	0.75	-0.50
27-Mar-2024	15.4	15.75	14.5	14.8	1406	4679939.5	244616	1.25	-0.60
28-Mar-2024	15	15.45	14.55	14.65	1065	2474034	100611	0.90	-0.35
01-Apr-2024	14.5	16.2	14.4	16.1	1277	3467232.2	109430	1.80	1.60
02-Apr-2024	16.05	16.75	15.8	16.6	1039	2539896.95	82247	0.95	0.55
03-Apr-2024	16.95	17.6	16.55	17.3	1285	5185230.65	150182	1.05	0.35
04-Apr-2024	17.95	20.2	17.1	19.55	4163	27287046.75	520746	3.10	1.60
05-Apr-2024	19.55	21.25	18.8	20.85	6200	33088923.25	736052	2.45	1.30
08-Apr-2024	21.55	21.55	19.6	19.75	2546	7449327.55	218526	1.95	-1.80
09-Apr-2024	19.95	20.9	19.4	19.5	1585	4925329	135886	1.50	-0.45
10-Apr-2024	19.55	20.2	19.2	19.35	1110	3298727.4	99877	1.00	-0.20
12-Apr-2024	19.05	19.9	18.3	18.9	1280	4532881.3	155444	1.60	-0.15
15-Apr-2024	17.8	19.3	17.3	19.1	1392	6757056.7	367991	2.00	1.30
16-Apr-2024	19.1	21	18.5	21	2350	26924767.7	1026035	2.50	1.90
18-Apr-2024	21.4	23.1	21.15	22.15	4606	45197066.15	1294742	1.95	0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.