Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 29.75 | 29.98 | 29.4 | 29.49 | 61 | 4,97,862.94 | 16,132 |
03-Jun-2026 | 29.55 | 29.8 | 28.97 | 29.05 | 115 | 8,40,037.56 | 23,998 |
04-Jun-2026 | 29 | 29.94 | 28.8 | 29.32 | 116 | 4,64,302.76 | 12,894 |
05-Jun-2026 | 29.01 | 30.25 | 29.01 | 29.56 | 104 | 4,60,374.13 | 8,450 |
08-Jun-2026 | 29.66 | 30.4 | 28.2 | 29.74 | 135 | 5,31,490.68 | 16,999 |
09-Jun-2026 | 28.85 | 29.99 | 28.85 | 29.03 | 90 | 3,87,247.79 | 12,061 |
10-Jun-2026 | 28.5 | 30.1 | 28.5 | 29.54 | 133 | 5,56,425.19 | 16,769 |
11-Jun-2026 | 29.5 | 30.23 | 28.6 | 28.99 | 121 | 5,68,052.75 | 13,602 |
12-Jun-2026 | 28.89 | 29.8 | 28.1 | 29.15 | 201 | 12,16,907.61 | 31,447 |
15-Jun-2026 | 29.7 | 30.17 | 29.25 | 29.81 | 82 | 1,19,734.66 | 3,429 |
16-Jun-2026 | 30.2 | 30.2 | 29.21 | 29.62 | 103 | 1,69,737.22 | 3,830 |
17-Jun-2026 | 29.5 | 29.99 | 29.35 | 29.82 | 113 | 2,88,759.09 | 9,296 |
18-Jun-2026 | 30 | 30.46 | 29.31 | 29.88 | 244 | 6,80,518.63 | 13,415 |
19-Jun-2026 | 29.88 | 30.19 | 28.66 | 29.27 | 219 | 12,50,955.65 | 32,378 |
22-Jun-2026 | 29.27 | 29.75 | 29 | 29.1 | 181 | 5,65,278.21 | 17,187 |
23-Jun-2026 | 29.35 | 29.89 | 29.05 | 29.5 | 79 | 3,06,536.71 | 9,995 |
24-Jun-2026 | 29.58 | 29.79 | 28.5 | 29.2 | 106 | 4,90,988.55 | 15,160 |
25-Jun-2026 | 29.3 | 29.83 | 28.4 | 29.06 | 81 | 3,31,739.55 | 10,095 |
29-Jun-2026 | 28.5 | 29.8 | 28.5 | 28.72 | 85 | 1,94,518.33 | 5,641 |
30-Jun-2026 | 29.09 | 29.5 | 28.9 | 29.15 | 46 | 3,21,567.99 | 10,041 |
01-Jul-2026 | 29.8 | 29.8 | 28.96 | 29.02 | 86 | 2,24,644.78 | 5,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
