Shree Rama Newsprint Share Price History
CMP as on 25-Jan-21 15:33
₹ 14.85Open
₹ 14.75Turnover (lac)
₹ 9Prev. Close
₹ 14.65Day's Vol (shares)
₹ 58,550CMP as on25-Jan-21 15:24
₹ 14.75Open
₹ 14.70Turnover (lac)
₹Prev. Close
₹ 14.60Day's Vol (shares)
₹ 536Shree Rama Newsprint Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-Jan-2021 | 14.80 | 15 | 14.50 | 14.80 | 212 | 0.86 | 40,582 | 0.45 | 0.05 |
22-Jan-2021 | 15.20 | 15.50 | 14.50 | 14.70 | 310 | 2.14 | 104,427 | 1 | -0.50 |
21-Jan-2021 | 16 | 16 | 15.20 | 15.30 | 263 | 0.98 | 40,089 | 0.80 | -0.60 |
20-Jan-2021 | 15.60 | 16.50 | 15.60 | 15.80 | 990 | 6.61 | 150,765 | 0.90 | 0.20 |
19-Jan-2021 | 15.30 | 15.60 | 15.20 | 15.30 | 167 | 0.93 | 41,711 | 0.45 | 0 |
18-Jan-2021 | 16 | 16.10 | 15.10 | 15.40 | 298 | 0.83 | 27,825 | 1 | -0.70 |
15-Jan-2021 | 15.20 | 16.70 | 14.80 | 15.70 | 1,466 | 7.66 | 119,012 | 1.90 | 0.55 |
14-Jan-2021 | 14.70 | 15.20 | 14.70 | 15.10 | 170 | 0.95 | 41,781 | 0.45 | 0.40 |
13-Jan-2021 | 15.40 | 15.40 | 14.20 | 14.70 | 324 | 1.79 | 70,716 | 1.20 | -0.70 |
12-Jan-2021 | 15.20 | 15.20 | 14.80 | 14.90 | 225 | 1.07 | 39,706 | 0.40 | -0.30 |
11-Jan-2021 | 15.50 | 15.70 | 14.80 | 14.90 | 344 | 1.69 | 82,087 | 0.90 | -0.60 |
08-Jan-2021 | 15.80 | 16.30 | 15.50 | 15.60 | 391 | 2.18 | 75,213 | 0.80 | -0.20 |
07-Jan-2021 | 15.90 | 16.10 | 15.50 | 15.80 | 310 | 1.52 | 60,886 | 0.60 | -0.20 |
06-Jan-2021 | 15.80 | 16.10 | 15.40 | 15.60 | 271 | 1.49 | 71,355 | 0.70 | -0.30 |
05-Jan-2021 | 16.20 | 16.40 | 15.70 | 16 | 428 | 1.68 | 59,040 | 0.70 | -0.20 |
04-Jan-2021 | 16.70 | 16.70 | 16.10 | 16.20 | 432 | 1.90 | 44,050 | 0.65 | -0.50 |
01-Jan-2021 | 16.80 | 16.80 | 16.10 | 16.20 | 400 | 1.54 | 45,274 | 0.65 | -0.60 |
31-Dec-2020 | 15.40 | 17.30 | 15.40 | 16.30 | 1,022 | 5.17 | 167,698 | 1.90 | 0.95 |
30-Dec-2020 | 15.40 | 15.90 | 15.20 | 15.40 | 236 | 0.95 | 30,636 | 0.70 | -0.10 |
29-Dec-2020 | 15.60 | 15.90 | 15 | 15.20 | 291 | 1.23 | 42,977 | 0.90 | -0.40 |
28-Dec-2020 | 15.50 | 16.10 | 15.30 | 15.60 | 359 | 2.04 | 60,508 | 0.80 | 0.10 |