Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹33.23

(-1.01%)

Mar 20, 2026|07:44:58 PM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	30.26	31.35	30.26	31.03	198	7,22,786.3	12,807
19-Feb-2026	30.3	31.24	30.3	30.58	227	9,52,379.38	24,452
20-Feb-2026	30.7	31.28	30.61	31.07	167	98,91,611.99	3,12,455
23-Feb-2026	31.19	32.48	30.7	31.78	648	90,16,068.66	2,51,882
24-Feb-2026	32.45	34.9	31.5	34.5	1,776	1,01,89,477.15	1,84,130
25-Feb-2026	36.7	40.38	35.5	37.16	4,654	2,88,00,329.46	2,26,492
26-Feb-2026	37.5	39	35.2	38.48	1,364	71,42,440.06	1,01,233
27-Feb-2026	38.5	40.35	34.05	35.54	1,738	1,00,11,458	1,17,031
02-Mar-2026	35.5	35.5	32.25	32.95	871	43,44,316.34	67,533
04-Mar-2026	32.1	35.35	32.1	33.87	479	19,45,012.39	35,902
05-Mar-2026	34.79	35.32	32.32	34.32	495	17,22,637.99	27,478
06-Mar-2026	35.34	38.48	34.98	35.88	1,487	84,16,512.24	65,638
09-Mar-2026	35.87	35.87	33.75	34.56	349	13,28,153.24	23,756
10-Mar-2026	36.8	41.47	35.03	38.85	1,788	1,67,72,384.48	2,27,251
11-Mar-2026	38.85	42	36.76	39.41	2,373	1,70,62,642.12	2,41,856
12-Mar-2026	39.8	39.8	35.1	36.18	4,159	1,83,92,943.59	2,11,550
13-Mar-2026	36.18	39	35.6	36.76	881	47,11,785.74	78,373
16-Mar-2026	35.72	36.53	34.2	35.23	797	73,93,425.43	1,61,502
17-Mar-2026	35.26	36.1	34.11	34.33	405	29,98,421.08	59,384
18-Mar-2026	34.84	35	34	34.26	294	20,56,543.58	39,044
19-Mar-2026	33.9	34.77	33.5	33.57	557	28,29,136.3	47,571

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice