Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹30.16

(-0.23%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	32.1	35.35	32.1	33.87	479	19,45,012.39	35,902
05-Mar-2026	34.79	35.32	32.32	34.32	495	17,22,637.99	27,478
06-Mar-2026	35.34	38.48	34.98	35.88	1,487	84,16,512.24	65,638
09-Mar-2026	35.87	35.87	33.75	34.56	349	13,28,153.24	23,756
10-Mar-2026	36.8	41.47	35.03	38.85	1,788	1,67,72,384.48	2,27,251
11-Mar-2026	38.85	42	36.76	39.41	2,373	1,70,62,642.12	2,41,856
12-Mar-2026	39.8	39.8	35.1	36.18	4,159	1,83,92,943.59	2,11,550
13-Mar-2026	36.18	39	35.6	36.76	881	47,11,785.74	78,373
16-Mar-2026	35.72	36.53	34.2	35.23	797	73,93,425.43	1,61,502
17-Mar-2026	35.26	36.1	34.11	34.33	405	29,98,421.08	59,384
18-Mar-2026	34.84	35	34	34.26	294	20,56,543.58	39,044
19-Mar-2026	33.9	34.77	33.5	33.57	557	28,29,136.3	47,571
20-Mar-2026	33.31	34	32.91	32.98	587	20,40,530.93	45,701
23-Mar-2026	32.9	33.9	29.1	30.01	1,871	1,07,98,925.16	2,48,317
24-Mar-2026	29.8	31.54	29.8	31.19	867	35,47,602.66	53,399
25-Mar-2026	30.8	31.95	30.8	31.02	412	20,88,366.27	28,620
27-Mar-2026	31.02	31.78	30.4	30.46	298	23,36,981.65	63,430
30-Mar-2026	30.9	32	28.56	29.75	395	29,20,867.48	69,032
01-Apr-2026	30.25	31.79	30	30.23	433	30,70,568.23	55,503
02-Apr-2026	30.24	30.51	29.8	30.16	295	17,22,467.96	27,415

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice