Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 556.7 | 599 | 542 | 564.2 | 120 | 22,00,511.8 | 3,392 |
17-Feb-2026 | 564.15 | 584.95 | 550.5 | 562.95 | 43 | 7,85,246.7 | 1,239 |
18-Feb-2026 | 562.95 | 599.85 | 535 | 550.35 | 63 | 2,82,549.45 | 252 |
19-Feb-2026 | 593.95 | 593.95 | 537.4 | 549.9 | 109 | 14,54,924.3 | 1,650 |
20-Feb-2026 | 548.4 | 549 | 526 | 531 | 66 | 5,16,732.65 | 683 |
23-Feb-2026 | 536 | 567.7 | 536 | 546.55 | 92 | 19,07,653.4 | 3,020 |
24-Feb-2026 | 564.2 | 564.2 | 536.55 | 553 | 22 | 1,43,614.85 | 222 |
25-Feb-2026 | 538.55 | 553 | 537.55 | 543 | 22 | 75,617.95 | 112 |
26-Feb-2026 | 563.85 | 563.85 | 549 | 554.15 | 12 | 21,198.65 | 27 |
27-Feb-2026 | 566.2 | 566.2 | 522.55 | 557.9 | 30 | 2,34,233.9 | 366 |
02-Mar-2026 | 553.4 | 553.4 | 531.5 | 549 | 33 | 1,19,240.95 | 128 |
04-Mar-2026 | 540 | 567.9 | 540 | 545 | 7 | 31,580.9 | 51 |
05-Mar-2026 | 500.15 | 545 | 500.15 | 542.45 | 65 | 3,86,123.8 | 459 |
06-Mar-2026 | 501.55 | 567.35 | 501.55 | 556.05 | 19 | 45,699.15 | 39 |
09-Mar-2026 | 549.35 | 558 | 549.35 | 552.55 | 4 | 17,129.35 | 30 |
10-Mar-2026 | 567.35 | 567.35 | 535 | 539.3 | 4 | 4,342.35 | 7 |
11-Mar-2026 | 567.95 | 567.95 | 511.3 | 540 | 87 | 6,24,238.15 | 565 |
12-Mar-2026 | 491.1 | 539.35 | 491.1 | 538 | 4 | 2,647.1 | 2 |
13-Mar-2026 | 527 | 566.35 | 524 | 530 | 14 | 30,732.15 | 37 |
16-Mar-2026 | 481.2 | 558.95 | 481.2 | 552.5 | 21 | 57,988.75 | 46 |
17-Mar-2026 | 550 | 567.95 | 520 | 555 | 37 | 1,16,042 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
