Shree Vasu Logis

Shree Vasu Logistics Ltd Historical Data

NSEBSE

₹557.9

(0.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	600.75	652	600.75	643.3	33	2,85,389.45	250
02-Feb-2026	611.25	653	611.25	640	20	1,85,023.25	279
03-Feb-2026	609.15	652.6	609.15	632	63	4,12,376.8	454
04-Feb-2026	654.95	654.95	602.55	610.15	48	2,33,907.75	210
05-Feb-2026	550.25	628.2	550.25	615.35	16	67,530	76
06-Feb-2026	554	629.35	554	603.9	114	8,78,503.45	1,062
09-Feb-2026	565	625	565	605.8	93	31,36,110.15	4,835
10-Feb-2026	624.95	624.95	590.4	601.95	37	2,51,211.2	296
11-Feb-2026	590.4	604.75	552.15	571.8	65	4,40,798.25	479
12-Feb-2026	552.15	603.35	552.15	569.05	46	2,17,958.3	234
13-Feb-2026	550	575	540	556.7	94	8,80,119.1	1,439
16-Feb-2026	556.7	599	542	564.2	120	22,00,511.8	3,392
17-Feb-2026	564.15	584.95	550.5	562.95	43	7,85,246.7	1,239
18-Feb-2026	562.95	599.85	535	550.35	63	2,82,549.45	252
19-Feb-2026	593.95	593.95	537.4	549.9	109	14,54,924.3	1,650
20-Feb-2026	548.4	549	526	531	66	5,16,732.65	683
23-Feb-2026	536	567.7	536	546.55	92	19,07,653.4	3,020
24-Feb-2026	564.2	564.2	536.55	553	22	1,43,614.85	222
25-Feb-2026	538.55	553	537.55	543	22	75,617.95	112
26-Feb-2026	563.85	563.85	549	554.15	12	21,198.65	27
27-Feb-2026	566.2	566.2	522.55	557.9	30	2,34,233.9	366

Shree Vasu Logis: Related NEWS

No Record Found

Invest wise with Expert advice