Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 553.4 | 553.4 | 531.5 | 549 | 33 | 1,19,240.95 | 128 |
04-Mar-2026 | 540 | 567.9 | 540 | 545 | 7 | 31,580.9 | 51 |
05-Mar-2026 | 500.15 | 545 | 500.15 | 542.45 | 65 | 3,86,123.8 | 459 |
06-Mar-2026 | 501.55 | 567.35 | 501.55 | 556.05 | 19 | 45,699.15 | 39 |
09-Mar-2026 | 549.35 | 558 | 549.35 | 552.55 | 4 | 17,129.35 | 30 |
10-Mar-2026 | 567.35 | 567.35 | 535 | 539.3 | 4 | 4,342.35 | 7 |
11-Mar-2026 | 567.95 | 567.95 | 511.3 | 540 | 87 | 6,24,238.15 | 565 |
12-Mar-2026 | 491.1 | 539.35 | 491.1 | 538 | 4 | 2,647.1 | 2 |
13-Mar-2026 | 527 | 566.35 | 524 | 530 | 14 | 30,732.15 | 37 |
16-Mar-2026 | 481.2 | 558.95 | 481.2 | 552.5 | 21 | 57,988.75 | 46 |
17-Mar-2026 | 550 | 567.95 | 520 | 555 | 37 | 1,16,042 | 127 |
18-Mar-2026 | 566 | 566 | 530 | 565 | 20 | 72,500.5 | 63 |
19-Mar-2026 | 536.4 | 552 | 512 | 542.95 | 12 | 60,556.25 | 78 |
20-Mar-2026 | 567 | 567 | 500 | 506.5 | 44 | 12,77,963.6 | 2,328 |
23-Mar-2026 | 520 | 538.85 | 495 | 498.65 | 70 | 31,77,726.75 | 5,948 |
24-Mar-2026 | 498.65 | 548 | 498.65 | 526.7 | 49 | 12,73,794.7 | 2,322 |
25-Mar-2026 | 555 | 555 | 514.5 | 524.7 | 64 | 59,67,595.5 | 6,886 |
27-Mar-2026 | 540 | 540 | 482.25 | 489.6 | 246 | 24,27,240.7 | 3,455 |
30-Mar-2026 | 445.15 | 497.4 | 445.15 | 479.9 | 128 | 18,25,319.65 | 3,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
