Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 611.25 | 653 | 611.25 | 640 | 20 | 1,85,023.25 | 279 |
03-Feb-2026 | 609.15 | 652.6 | 609.15 | 632 | 63 | 4,12,376.8 | 454 |
04-Feb-2026 | 654.95 | 654.95 | 602.55 | 610.15 | 48 | 2,33,907.75 | 210 |
05-Feb-2026 | 550.25 | 628.2 | 550.25 | 615.35 | 16 | 67,530 | 76 |
06-Feb-2026 | 554 | 629.35 | 554 | 603.9 | 114 | 8,78,503.45 | 1,062 |
09-Feb-2026 | 565 | 625 | 565 | 605.8 | 93 | 31,36,110.15 | 4,835 |
10-Feb-2026 | 624.95 | 624.95 | 590.4 | 601.95 | 37 | 2,51,211.2 | 296 |
11-Feb-2026 | 590.4 | 604.75 | 552.15 | 571.8 | 65 | 4,40,798.25 | 479 |
12-Feb-2026 | 552.15 | 603.35 | 552.15 | 569.05 | 46 | 2,17,958.3 | 234 |
13-Feb-2026 | 550 | 575 | 540 | 556.7 | 94 | 8,80,119.1 | 1,439 |
16-Feb-2026 | 556.7 | 599 | 542 | 564.2 | 120 | 22,00,511.8 | 3,392 |
17-Feb-2026 | 564.15 | 584.95 | 550.5 | 562.95 | 43 | 7,85,246.7 | 1,239 |
18-Feb-2026 | 562.95 | 599.85 | 535 | 550.35 | 63 | 2,82,549.45 | 252 |
19-Feb-2026 | 593.95 | 593.95 | 537.4 | 549.9 | 109 | 14,54,924.3 | 1,650 |
20-Feb-2026 | 548.4 | 549 | 526 | 531 | 66 | 5,16,732.65 | 683 |
23-Feb-2026 | 536 | 567.7 | 536 | 546.55 | 92 | 19,07,653.4 | 3,020 |
24-Feb-2026 | 564.2 | 564.2 | 536.55 | 553 | 22 | 1,43,614.85 | 222 |
25-Feb-2026 | 538.55 | 553 | 537.55 | 543 | 22 | 75,617.95 | 112 |
26-Feb-2026 | 563.85 | 563.85 | 549 | 554.15 | 12 | 21,198.65 | 27 |
27-Feb-2026 | 566.2 | 566.2 | 522.55 | 557.9 | 30 | 2,34,233.9 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
