Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 505 | 525 | 486.1 | 505.35 | 44 | 4,12,710.95 | 563 |
02-Apr-2026 | 524.95 | 524.95 | 467.15 | 519 | 10 | 47,532.55 | 52 |
06-Apr-2026 | 525 | 564.95 | 516 | 530.9 | 22 | 1,24,591 | 169 |
07-Apr-2026 | 559 | 579.95 | 530.05 | 570.85 | 45 | 2,29,339.45 | 214 |
08-Apr-2026 | 588 | 624.95 | 556.75 | 588.65 | 72 | 4,27,696.2 | 266 |
09-Apr-2026 | 588.6 | 615 | 580 | 580.3 | 15 | 71,572.7 | 81 |
10-Apr-2026 | 615 | 615 | 561.05 | 572 | 69 | 5,30,431.45 | 241 |
13-Apr-2026 | 573 | 598.8 | 573 | 588.75 | 15 | 90,989.55 | 82 |
15-Apr-2026 | 615 | 615 | 588.75 | 591.8 | 30 | 5,56,795.1 | 847 |
16-Apr-2026 | 590.35 | 600 | 580 | 599 | 47 | 5,42,737.55 | 637 |
17-Apr-2026 | 601.95 | 609 | 589.95 | 599.3 | 12 | 40,096.75 | 41 |
20-Apr-2026 | 599.3 | 599.3 | 570.4 | 590.1 | 13 | 90,299.95 | 116 |
21-Apr-2026 | 556 | 586.95 | 544 | 558 | 34 | 9,90,026.9 | 1,622 |
22-Apr-2026 | 608.95 | 608.95 | 565 | 565.55 | 67 | 3,56,983.75 | 193 |
23-Apr-2026 | 593.95 | 593.95 | 574 | 574.55 | 8 | 50,028.95 | 81 |
24-Apr-2026 | 558.95 | 560 | 556.2 | 557.95 | 19 | 3,45,372.55 | 567 |
27-Apr-2026 | 588.95 | 588.95 | 557 | 566.95 | 24 | 1,71,984.6 | 227 |
28-Apr-2026 | 511 | 590 | 511 | 580.15 | 88 | 7,05,652.55 | 184 |
29-Apr-2026 | 598.95 | 598.95 | 583.95 | 584.9 | 23 | 1,98,159 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
