Shree Vasu Logistics Ltd(Shree Vasu Logis) Share Historical Prices and Data | India Infoline

Shree Vasu Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	230	240.1	227	227.35	7	10575	46	13.10	-2.65
20-Mar-2024	237	237	218	218	8	168465.15	733	19.00	-19.00
21-Mar-2024	228.9	228.9	228.9	228.9	1	457.8	2
22-Mar-2024	228.9	238.5	228.9	230	4	1152069.7	5009	9.60	1.10
26-Mar-2024	230	230	225	229.9	8	185738.8	810	5.00	-0.10
27-Mar-2024	238.5	238.5	219.7	219.8	47	2519126.8	11341	18.80	-18.70
28-Mar-2024	219.8	225	218	223	13	66947.15	300	7.00	3.20
01-Apr-2024	223	223	223	223	4	46830	210
02-Apr-2024	223	224	218	218	14	318450.05	1460	6.00	-5.00
03-Apr-2024	218.5	218.5	208.75	210	22	346047.25	1601	9.75	-8.50
04-Apr-2024	218	218	212	218	8	109636	503	6.00
05-Apr-2024	218	220	217	220	13	574849	2614	3.00	2.00
08-Apr-2024	224.5	224.5	215	219.8	12	82727.8	376	9.50	-4.70
09-Apr-2024	225	225	219	221	14	192249.8	865	6.00	-4.00
10-Apr-2024	216.6	231	216.5	219	11	289777.7	1314	14.50	2.40
12-Apr-2024	215.1	219	213	219	14	121436.4	559	6.00	3.90
15-Apr-2024	219	219	210	211	13	47451.45	219	9.00	-8.00
16-Apr-2024	219	219	210	210.05	18	172025.4	805	9.00	-8.95
18-Apr-2024	220	220	210.05	211.7	6	9845.25	46	9.95	-8.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.