Shree Vasu Logis

Shree Vasu Logistics Ltd Historical Data

NSEBSE

₹762.9

(-2.74%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	819.4	819.4	776	801.15	52	4,70,892.2	361
21-Oct-2025	799.35	799.8	776.4	786.05	11	94,526	66
23-Oct-2025	801	801	757.45	775.3	30	2,69,686.8	197
24-Oct-2025	775.3	809.35	761.55	789.85	43	78,68,526.3	10,102
27-Oct-2025	784.95	799.5	767.95	768.35	69	11,53,408.75	1,025
28-Oct-2025	746.65	792.35	746.65	781.85	13	71,617.55	36
29-Oct-2025	761.5	788.95	760	760.55	53	6,12,854.25	623
30-Oct-2025	794	794	740	755	63	5,65,517.5	538
31-Oct-2025	722.4	774.35	722.4	746.3	17	87,237	64
03-Nov-2025	752.45	783.5	752.4	775.15	48	6,14,469.2	643
04-Nov-2025	799	799	762	762.6	130	74,37,419.55	8,956
06-Nov-2025	760	777.35	751	751	43	20,63,050.5	2,667
07-Nov-2025	749.4	760	725.55	751.1	82	5,45,034.9	579
10-Nov-2025	751	783.35	751	782.65	72	10,26,738.6	1,156
11-Nov-2025	795	800	760	789	63	11,41,167.2	1,113
12-Nov-2025	787.4	791	767.55	786.55	177	20,61,446.35	181
13-Nov-2025	769.95	781.95	755.15	761.9	49	8,65,011.15	922
14-Nov-2025	763.15	788	761.4	772.4	41	5,76,743.9	446
17-Nov-2025	772.4	786.4	772.4	784.4	7	2,51,748.4	313
18-Nov-2025	790	790	761.45	762.9	65	11,13,838.55	1,092

Shree Vasu Logis: Related NEWS

No Record Found

Invest wise with Expert advice