Shree Vasu Logistics Share Price History

Shree Vasu Logis

CMP as on 07-Sep-21 13:57

₹ 100.90
3.90 4.02%

Open

₹ 100.90

Turnover (lac)

₹ 2

Prev. Close

₹ 97.00

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 100.90
₹ 100.90

Shree Vasu Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Sep-2021 101 101 101 101 1 0.20 2,000 0 0
01-Sep-2021 98 98 97 97 2 0.20 2,000 1 -1
31-Aug-2021 101 101 101 101 1 0.10 1,000 0 0
30-Aug-2021 98 98 98 98 1 0.10 1,000 0 0
24-Aug-2021 100 101 100 101 2 0.20 2,000 1 1
Open ZERO Brokerage Demat Account