Shree Vasu Logis

Shree Vasu Logistics Ltd Historical Data

NSEBSE

₹687

(1.65%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	685.15	720	685.15	716.7	43	3,54,005.3	156
18-Dec-2025	719.4	720	685.6	704.95	60	3,89,135.3	457
19-Dec-2025	739.35	739.35	696.5	716.95	51	5,18,677.9	478
22-Dec-2025	702.65	731	691.5	727.85	22	1,21,668.6	52
23-Dec-2025	721	721	700.55	705.35	16	81,813.15	56
24-Dec-2025	699	732.95	699	701.6	148	1,11,28,417.6	15,215
26-Dec-2025	699	733	699	700	50	1,68,593.95	191
29-Dec-2025	700	700	666	680.75	44	6,67,814.95	779
30-Dec-2025	680	706	680	684.05	19	4,53,635.5	586
31-Dec-2025	686.05	717	680	681.6	41	4,42,510	518
01-Jan-2026	672.55	708.95	672.55	700.6	19	1,12,640.65	93
02-Jan-2026	680.15	728.15	680.15	699.7	44	2,02,287.15	241
05-Jan-2026	696.25	714.2	680.4	699.5	18	1,80,742.75	180
06-Jan-2026	699.4	729.9	699	713.35	8	53,680.9	50
07-Jan-2026	747	747	681	687.85	31	3,17,249.7	354
08-Jan-2026	681	710	655.6	681	92	10,08,533.75	864
09-Jan-2026	668.4	705.95	660	676.45	22	1,36,160.8	103
12-Jan-2026	673.1	704	659	672.25	64	9,24,405.05	1,117
13-Jan-2026	668.45	679.4	650.4	665	37	3,43,598.55	348
14-Jan-2026	632.05	696.35	632.05	675.85	73	6,14,896.1	652
16-Jan-2026	676.05	694.4	675.8	687	52	10,41,250.15	1,399

Shree Vasu Logis: Related NEWS

No Record Found

Invest wise with Expert advice