Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 243.1 | 245.95 | 240 | 240.3 | 4,320 | 5,47,63,252.55 | 90,354 |
30-Sep-2025 | 239 | 245 | 235.1 | 237.95 | 4,228 | 5,29,04,939.9 | 1,09,833 |
01-Oct-2025 | 238.2 | 245.34 | 235.11 | 243.13 | 5,846 | 5,53,37,352.13 | 54,628 |
03-Oct-2025 | 244 | 244 | 240.05 | 241.41 | 2,818 | 2,53,55,208.99 | 30,784 |
06-Oct-2025 | 242.06 | 242.06 | 235.8 | 237.43 | 3,399 | 2,85,88,904.88 | 53,001 |
07-Oct-2025 | 237.25 | 237.98 | 225 | 226.71 | 5,490 | 4,37,29,424.86 | 98,691 |
08-Oct-2025 | 225.95 | 227.59 | 222.07 | 223.44 | 3,858 | 3,34,61,369.88 | 61,344 |
09-Oct-2025 | 222 | 245.78 | 222 | 245.78 | 8,913 | 14,37,96,434.69 | 2,67,290 |
10-Oct-2025 | 252 | 254 | 241.26 | 252.26 | 12,217 | 23,82,95,440.67 | 5,68,420 |
13-Oct-2025 | 246.01 | 251.9 | 242.61 | 249.97 | 6,634 | 7,11,52,363.76 | 86,052 |
14-Oct-2025 | 248.55 | 249.5 | 237.3 | 240.16 | 5,697 | 5,86,19,797.18 | 1,04,167 |
15-Oct-2025 | 237.26 | 243.64 | 237.26 | 242.43 | 4,470 | 3,88,84,056.92 | 41,860 |
16-Oct-2025 | 242.43 | 243.32 | 238.16 | 240.09 | 2,243 | 1,62,08,835.45 | 26,947 |
17-Oct-2025 | 242.45 | 242.46 | 234.55 | 235.67 | 2,457 | 2,15,99,683.39 | 36,500 |
20-Oct-2025 | 237.88 | 237.88 | 231.03 | 233.2 | 3,110 | 1,78,29,909.81 | 34,341 |
21-Oct-2025 | 233.9 | 244.99 | 233.83 | 241.68 | 3,185 | 3,34,76,343.09 | 55,199 |
23-Oct-2025 | 239.05 | 241.04 | 237 | 237.63 | 2,408 | 1,45,13,005.86 | 31,816 |
24-Oct-2025 | 237.67 | 242.8 | 234.65 | 240.31 | 8,462 | 5,17,54,762.55 | 58,380 |
27-Oct-2025 | 244.5 | 244.5 | 238.38 | 241.2 | 5,409 | 4,43,03,587.54 | 69,384 |
28-Oct-2025 | 236 | 245.9 | 235.1 | 244.68 | 8,370 | 7,45,94,718.85 | 88,792 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
