Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 335.75 | 335.75 | 327.5 | 331.1 | 8,091 | 27,90,51,749.65 | 3,37,534 |
02-Dec-2025 | 331.95 | 352 | 329 | 345.75 | 11,369 | 35,62,79,243.05 | 3,77,387 |
03-Dec-2025 | 348.7 | 348.7 | 336.85 | 341.4 | 9,447 | 28,99,13,517.8 | 4,33,176 |
04-Dec-2025 | 342.9 | 344.55 | 336 | 340.55 | 8,223 | 58,53,36,342.05 | 9,17,677 |
05-Dec-2025 | 336.75 | 339.6 | 327.7 | 329.7 | 9,926 | 28,97,31,920.6 | 5,05,569 |
08-Dec-2025 | 327.65 | 338 | 322.95 | 325.1 | 11,482 | 47,70,86,110.7 | 6,58,600 |
09-Dec-2025 | 323.05 | 340.75 | 315.25 | 334.05 | 10,268 | 40,52,82,322.7 | 5,69,948 |
10-Dec-2025 | 334.05 | 339.9 | 332.1 | 336.85 | 6,695 | 12,80,63,536.2 | 1,86,541 |
11-Dec-2025 | 340 | 340 | 329.5 | 332.9 | 5,359 | 26,77,39,861.15 | 6,01,134 |
12-Dec-2025 | 332.55 | 339.9 | 329.5 | 332.05 | 10,397 | 41,26,68,851.55 | 8,48,103 |
15-Dec-2025 | 332.05 | 337.3 | 330.2 | 335.45 | 5,551 | 13,64,67,288.1 | 2,05,416 |
16-Dec-2025 | 339.7 | 343.9 | 328.25 | 330.85 | 4,589 | 8,15,29,529.25 | 1,17,832 |
17-Dec-2025 | 333.4 | 338.45 | 325.35 | 334.8 | 5,494 | 25,65,66,994.95 | 4,02,644 |
18-Dec-2025 | 332.5 | 336.25 | 327.1 | 331.8 | 3,090 | 8,09,94,543.6 | 1,06,223 |
19-Dec-2025 | 329.25 | 333.6 | 328.2 | 329.7 | 3,736 | 12,00,08,756.85 | 1,27,867 |
22-Dec-2025 | 330.8 | 335.45 | 322 | 327.4 | 7,091 | 11,96,34,146.05 | 1,76,415 |
23-Dec-2025 | 327.4 | 330 | 316.7 | 320.9 | 10,415 | 24,43,37,707.55 | 2,93,938 |
24-Dec-2025 | 321.1 | 352.95 | 321.1 | 352.5 | 34,513 | 2,72,69,55,025.05 | 21,87,251 |
26-Dec-2025 | 354.4 | 354.4 | 338.6 | 345.75 | 19,461 | 1,01,75,11,174.85 | 9,81,885 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
