Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 652 | 657.6 | 628 | 644.6 | 11,682 | 88,63,31,999.6 | 5,49,134 |
01-Sep-2026 | 649.7 | 651.55 | 632.65 | 637.1 | 6,842 | 34,39,30,082.15 | 1,20,316 |
02-Sep-2026 | 635.1 | 654.7 | 635.1 | 643.4 | 9,876 | 49,97,61,575.3 | 3,76,584 |
03-Sep-2026 | 648.9 | 671 | 637.05 | 664.25 | 24,663 | 1,57,80,00,318.75 | 9,36,904 |
04-Sep-2026 | 670.65 | 684 | 657.3 | 680.15 | 21,704 | 1,56,06,90,901.8 | 9,17,789 |
07-Sep-2026 | 690 | 704.25 | 676.9 | 699.8 | 21,615 | 96,65,74,101.55 | 5,33,264 |
08-Sep-2026 | 702.8 | 710.3 | 695 | 698.2 | 11,541 | 43,64,15,089.35 | 2,28,531 |
09-Sep-2026 | 695.2 | 715 | 695.1 | 713.1 | 10,551 | 51,75,78,638.65 | 3,18,028 |
10-Sep-2026 | 716.5 | 721.5 | 704.1 | 713.1 | 12,300 | 84,36,70,358.05 | 4,96,335 |
11-Sep-2026 | 706.65 | 711.3 | 686.45 | 691.75 | 10,740 | 64,29,71,223.15 | 3,51,786 |
15-Sep-2026 | 691.75 | 711.65 | 655.85 | 684 | 31,867 | 2,24,35,17,344.15 | 13,09,028 |
16-Sep-2026 | 682 | 694.35 | 655.75 | 690.2 | 8,782 | 54,96,62,435 | 2,93,695 |
17-Sep-2026 | 688.35 | 697.55 | 680.3 | 691 | 7,754 | 78,46,90,320.15 | 5,32,864 |
18-Sep-2026 | 689.95 | 709.8 | 674.2 | 708.05 | 9,805 | 59,43,14,931.25 | 2,96,207 |
21-Sep-2026 | 710.9 | 717.9 | 707.55 | 709.5 | 7,894 | 91,67,44,062.7 | 6,44,264 |
22-Sep-2026 | 713.55 | 723.65 | 695.6 | 719.35 | 10,232 | 82,34,97,538.3 | 4,36,196 |
23-Sep-2026 | 721.25 | 728.9 | 720.05 | 723.75 | 5,292 | 23,30,08,461.4 | 1,17,666 |
24-Sep-2026 | 719.8 | 729 | 714.35 | 724.85 | 4,970 | 24,88,35,926.25 | 1,11,620 |
25-Sep-2026 | 723.85 | 754 | 721.55 | 752.45 | 15,929 | 88,62,18,648.95 | 5,62,852 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
