Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 403.1 | 406 | 397.4 | 401.15 | 7,825 | 27,38,26,877.45 | 2,57,739 |
30-Apr-2026 | 401.2 | 407.75 | 396.3 | 405 | 6,994 | 27,73,71,797.95 | 2,15,997 |
04-May-2026 | 411.9 | 430 | 406.35 | 425.8 | 13,119 | 65,08,58,607.9 | 5,72,549 |
05-May-2026 | 431.9 | 433.1 | 413.1 | 421.65 | 11,783 | 51,81,15,305.6 | 2,56,704 |
06-May-2026 | 423.15 | 431.7 | 420.55 | 426.2 | 5,850 | 27,41,60,941.3 | 1,66,848 |
07-May-2026 | 426.2 | 426.5 | 418 | 420.1 | 4,665 | 28,93,67,452.55 | 2,57,850 |
08-May-2026 | 419.5 | 428.25 | 414.15 | 417.05 | 5,882 | 27,97,22,193.4 | 1,63,558 |
11-May-2026 | 415.35 | 428.6 | 410.25 | 422.05 | 6,188 | 25,88,82,571.4 | 1,56,881 |
12-May-2026 | 421.85 | 426.55 | 406.55 | 412.1 | 5,157 | 26,99,94,179.65 | 1,67,526 |
13-May-2026 | 412 | 431 | 412 | 425.05 | 8,837 | 48,05,22,244.75 | 3,70,724 |
14-May-2026 | 430 | 433.3 | 416.65 | 418.3 | 5,264 | 38,78,64,306.1 | 4,25,207 |
15-May-2026 | 424.4 | 450 | 420 | 431.4 | 21,774 | 1,05,40,73,266 | 8,80,557 |
18-May-2026 | 434.65 | 443 | 428 | 431.15 | 10,487 | 33,52,97,112.95 | 2,02,122 |
19-May-2026 | 435.3 | 443.55 | 430.1 | 433.85 | 7,699 | 39,59,20,173.25 | 4,22,079 |
20-May-2026 | 433.75 | 439.4 | 428.05 | 437.35 | 5,492 | 42,47,97,193.35 | 4,16,151 |
21-May-2026 | 442 | 445.9 | 431 | 437.4 | 4,674 | 36,10,01,759.35 | 2,90,865 |
22-May-2026 | 439.2 | 460.95 | 434.1 | 450.1 | 10,877 | 84,52,57,818.3 | 7,68,386 |
25-May-2026 | 454.9 | 462 | 451.65 | 460.65 | 7,503 | 40,04,20,216.3 | 3,58,592 |
26-May-2026 | 465 | 467.3 | 453.6 | 458.1 | 5,875 | 31,16,85,677 | 2,45,279 |
27-May-2026 | 460.5 | 469.3 | 458.8 | 466.7 | 5,333 | 29,43,60,780.7 | 1,30,529 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
