Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 373 | 374.4 | 368.55 | 371 | 2,829 | 6,68,44,984.05 | 57,858 |
19-Mar-2026 | 366.1 | 371.95 | 358.6 | 360.65 | 2,459 | 3,91,98,097.75 | 47,608 |
20-Mar-2026 | 367 | 367.5 | 355.5 | 357.8 | 2,969 | 11,43,81,830.95 | 40,822 |
23-Mar-2026 | 356.15 | 356.2 | 340 | 344.3 | 3,741 | 14,98,59,740.95 | 2,33,879 |
24-Mar-2026 | 351.3 | 359.7 | 348.35 | 356.7 | 3,682 | 10,59,83,723.15 | 1,30,608 |
25-Mar-2026 | 363.9 | 367.05 | 355 | 358.4 | 3,275 | 13,50,60,131.8 | 2,13,121 |
27-Mar-2026 | 358.4 | 358.4 | 340.5 | 340.5 | 3,859 | 65,75,30,736.85 | 13,14,131 |
30-Mar-2026 | 338.55 | 338.6 | 323.5 | 323.5 | 3,022 | 8,17,03,135.9 | 1,14,435 |
01-Apr-2026 | 330.5 | 339.65 | 327.5 | 337.15 | 3,250 | 11,86,06,537.6 | 2,44,375 |
02-Apr-2026 | 330 | 337.4 | 320.4 | 334.3 | 4,615 | 12,18,04,405.2 | 1,84,584 |
06-Apr-2026 | 339 | 347.55 | 332 | 346.4 | 6,617 | 6,50,15,068.3 | 71,407 |
07-Apr-2026 | 347.95 | 351.1 | 339.85 | 341.75 | 2,720 | 3,46,52,784.6 | 37,344 |
08-Apr-2026 | 357 | 363 | 347.8 | 350.8 | 5,378 | 11,55,91,022.35 | 1,48,433 |
09-Apr-2026 | 354.4 | 356 | 346.35 | 348 | 2,201 | 2,65,74,078.15 | 36,734 |
10-Apr-2026 | 353 | 359.3 | 344.5 | 345.5 | 5,180 | 19,15,99,314.55 | 2,38,096 |
13-Apr-2026 | 342.65 | 354.65 | 332.95 | 348.95 | 4,394 | 20,42,86,738.8 | 2,08,669 |
15-Apr-2026 | 357.8 | 367 | 352.9 | 364.25 | 6,210 | 30,00,11,967 | 4,94,270 |
16-Apr-2026 | 366.75 | 369.35 | 354.2 | 359.65 | 8,830 | 23,20,11,962.85 | 2,44,623 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
