iifl-logo

Shreeji Shipping Global Ltd Historical Data

248.65
(1.62%)
Oct 29, 2025|09:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreeji Shipping Global Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

243.1

245.95240240.34,3205,47,63,252.5590,354

30-Sep-2025

239

245235.1237.954,2285,29,04,939.91,09,833

01-Oct-2025

238.2

245.34235.11243.135,8465,53,37,352.1354,628

03-Oct-2025

244

244240.05241.412,8182,53,55,208.9930,784

06-Oct-2025

242.06

242.06235.8237.433,3992,85,88,904.8853,001

07-Oct-2025

237.25

237.98225226.715,4904,37,29,424.8698,691

08-Oct-2025

225.95

227.59222.07223.443,8583,34,61,369.8861,344

09-Oct-2025

222

245.78222245.788,91314,37,96,434.692,67,290

10-Oct-2025

252

254241.26252.2612,21723,82,95,440.675,68,420

13-Oct-2025

246.01

251.9242.61249.976,6347,11,52,363.7686,052

14-Oct-2025

248.55

249.5237.3240.165,6975,86,19,797.181,04,167

15-Oct-2025

237.26

243.64237.26242.434,4703,88,84,056.9241,860

16-Oct-2025

242.43

243.32238.16240.092,2431,62,08,835.4526,947

17-Oct-2025

242.45

242.46234.55235.672,4572,15,99,683.3936,500

20-Oct-2025

237.88

237.88231.03233.23,1101,78,29,909.8134,341

21-Oct-2025

233.9

244.99233.83241.683,1853,34,76,343.0955,199

23-Oct-2025

239.05

241.04237237.632,4081,45,13,005.8631,816

24-Oct-2025

237.67

242.8234.65240.318,4625,17,54,762.5558,380

27-Oct-2025

244.5

244.5238.38241.25,4094,43,03,587.5469,384

28-Oct-2025

236

245.9235.1244.688,3707,45,94,718.8588,792

Shreeji Shipping Global Ltd: Related NEWS

Shreeji Shipping ₹411 Crore IPO opens Aug 19; price band ₹240–₹252

The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.

11 Aug 2025|01:43 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.