Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 481 | 486.3 | 478.4 | 480.85 | 4,229 | 28,60,46,141.35 | 1,45,054 |
30-Jun-2026 | 481 | 495 | 481 | 491.3 | 4,381 | 35,34,59,093.6 | 2,26,498 |
01-Jul-2026 | 492.45 | 503.15 | 487.5 | 499.2 | 6,830 | 94,68,40,898.6 | 3,81,825 |
02-Jul-2026 | 499.2 | 516.5 | 499.2 | 514.95 | 15,125 | 87,64,91,622.3 | 7,76,248 |
03-Jul-2026 | 516.9 | 523.5 | 516.9 | 520.8 | 5,262 | 38,92,18,490.45 | 2,22,270 |
06-Jul-2026 | 521.05 | 529.5 | 519.6 | 526.3 | 6,789 | 27,01,71,533.6 | 1,44,830 |
07-Jul-2026 | 530 | 532.95 | 518.55 | 520.85 | 8,275 | 40,00,80,090.85 | 2,61,134 |
08-Jul-2026 | 519.7 | 524.85 | 497 | 501.1 | 9,133 | 50,65,08,380.5 | 3,72,450 |
09-Jul-2026 | 504.8 | 527.8 | 503 | 523.4 | 21,026 | 1,17,70,18,462 | 7,75,354 |
10-Jul-2026 | 526.8 | 553.7 | 526.8 | 551.75 | 12,163 | 80,92,00,496.15 | 8,56,913 |
13-Jul-2026 | 550.4 | 573.85 | 546 | 570.7 | 11,917 | 55,34,25,990 | 3,54,618 |
14-Jul-2026 | 575.95 | 578.5 | 566.5 | 575.3 | 10,009 | 1,09,73,75,989.1 | 9,85,549 |
15-Jul-2026 | 577.1 | 593.35 | 576.85 | 587.35 | 20,950 | 1,15,45,55,967.25 | 8,63,386 |
16-Jul-2026 | 589.95 | 596.5 | 586.7 | 595.65 | 7,713 | 43,00,16,441.1 | 2,31,151 |
17-Jul-2026 | 595.65 | 596.7 | 588 | 596.3 | 7,678 | 46,82,72,901.45 | 3,10,399 |
20-Jul-2026 | 597.9 | 621.9 | 597 | 615.85 | 19,779 | 90,57,22,099.5 | 6,87,699 |
21-Jul-2026 | 613.05 | 625.9 | 607.5 | 612.15 | 10,386 | 32,43,29,955.7 | 1,58,958 |
22-Jul-2026 | 615 | 628.4 | 607.1 | 626.1 | 7,279 | 33,21,68,335.8 | 1,76,253 |
23-Jul-2026 | 629 | 629 | 612.85 | 616.6 | 6,868 | 25,56,87,065.6 | 1,13,306 |
24-Jul-2026 | 615 | 627.3 | 608.25 | 625.8 | 7,513 | 30,78,51,161.65 | 1,51,663 |
27-Jul-2026 | 630 | 639.8 | 628 | 631.25 | 9,161 | 29,46,44,095.2 | 1,23,068 |
28-Jul-2026 | 632.8 | 637.2 | 614.5 | 615.85 | 6,220 | 27,99,96,895.4 | 1,54,639 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
