Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 674.8 | 681.55 | 661.15 | 662.65 | 6,734 | 33,52,70,617.9 | 1,44,310 |
11-Aug-2026 | 664.8 | 667.15 | 617.55 | 629.75 | 44,000 | 2,22,55,53,759.7 | 11,97,309 |
12-Aug-2026 | 632.65 | 645.05 | 617.7 | 641.65 | 11,669 | 69,56,13,657.4 | 3,33,133 |
13-Aug-2026 | 648.6 | 659.1 | 645.35 | 654.85 | 8,403 | 44,40,27,775.45 | 3,38,712 |
14-Aug-2026 | 664.75 | 666 | 642.8 | 653.4 | 9,535 | 39,17,18,168.45 | 1,96,385 |
17-Aug-2026 | 662 | 662 | 588.1 | 601.8 | 25,315 | 1,68,73,31,866.65 | 14,36,555 |
18-Aug-2026 | 608 | 633.85 | 595.45 | 625.85 | 17,366 | 1,06,47,29,579.85 | 5,39,037 |
19-Aug-2026 | 617.25 | 654.25 | 617.25 | 649.45 | 12,889 | 50,12,69,779.7 | 2,31,417 |
20-Aug-2026 | 657 | 661.95 | 609.85 | 613.35 | 19,892 | 91,82,30,127.45 | 5,36,204 |
21-Aug-2026 | 617.4 | 627.45 | 611.9 | 620.55 | 10,754 | 55,66,36,731.05 | 4,55,730 |
24-Aug-2026 | 628.7 | 638.5 | 624.05 | 635.3 | 6,875 | 30,13,20,795.75 | 1,94,789 |
25-Aug-2026 | 637.9 | 651 | 635 | 645.5 | 9,929 | 88,64,65,477.45 | 6,78,857 |
26-Aug-2026 | 642.25 | 654.7 | 631.6 | 639 | 8,303 | 47,66,93,049.25 | 2,70,161 |
27-Aug-2026 | 635.1 | 649.55 | 630.95 | 640.35 | 8,659 | 44,23,88,586.6 | 2,73,387 |
28-Aug-2026 | 640.7 | 659.85 | 635.25 | 652.5 | 6,468 | 55,57,54,847.7 | 4,73,245 |
31-Aug-2026 | 652 | 657.6 | 628 | 644.6 | 11,682 | 88,63,31,999.6 | 5,49,134 |
01-Sep-2026 | 649.7 | 651.55 | 632.65 | 637.1 | 6,842 | 34,39,30,082.15 | 1,20,316 |
02-Sep-2026 | 635.1 | 654.7 | 635.1 | 643.4 | 9,876 | 49,97,61,575.3 | 3,76,584 |
03-Sep-2026 | 648.9 | 671 | 637.05 | 664.25 | 24,663 | 1,57,80,00,318.75 | 9,36,904 |
04-Sep-2026 | 670.65 | 684 | 657.3 | 680.15 | 21,704 | 1,56,06,90,901.8 | 9,17,789 |
07-Sep-2026 | 690 | 704.25 | 676.9 | 699.8 | 21,615 | 96,65,74,101.55 | 5,33,264 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
