Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 796.9 | 808 | 796.9 | 802.1 | 14,185 | 1,56,04,62,465.25 | 13,33,583 |
08-Oct-2026 | 809 | 809.75 | 789 | 800.75 | 9,826 | 94,91,63,809.3 | 5,04,251 |
09-Oct-2026 | 810 | 812 | 804.15 | 811.8 | 9,139 | 1,10,60,39,330.15 | 8,00,818 |
12-Oct-2026 | 814 | 825 | 813 | 823.5 | 9,587 | 44,74,49,689.6 | 2,15,314 |
13-Oct-2026 | 826 | 829.9 | 816.5 | 824.8 | 10,081 | 60,46,09,520.3 | 2,45,879 |
14-Oct-2026 | 823.8 | 829.95 | 819.05 | 826.45 | 5,552 | 39,07,57,240.95 | 1,86,197 |
15-Oct-2026 | 827.1 | 836.85 | 826.45 | 835.15 | 7,078 | 75,45,08,013.55 | 3,49,383 |
16-Oct-2026 | 837.7 | 842 | 831.15 | 840 | 5,902 | 64,96,30,707.95 | 2,35,733 |
19-Oct-2026 | 846 | 847.4 | 802.05 | 814 | 15,661 | 1,02,14,07,429.15 | 3,92,410 |
21-Oct-2026 | 816.3 | 819.35 | 735.8 | 779.35 | 44,526 | 2,31,97,02,267 | 7,11,550 |
22-Oct-2026 | 770 | 801.95 | 766.05 | 788.85 | 19,767 | 97,95,98,277.25 | 6,92,864 |
23-Oct-2026 | 792 | 793.5 | 762.05 | 776.6 | 13,294 | 1,04,16,54,414.75 | 6,84,202 |
26-Oct-2026 | 776.6 | 816.05 | 773.75 | 811.5 | 19,639 | 1,27,59,98,609.25 | 8,06,614 |
27-Oct-2026 | 811.55 | 840 | 811.55 | 838.95 | 12,458 | 1,03,74,43,923.45 | 5,99,267 |
28-Oct-2026 | 843.1 | 844.85 | 828.1 | 840.3 | 9,668 | 1,43,96,27,811.9 | 9,97,510 |
29-Oct-2026 | 839.75 | 850 | 830.25 | 832.6 | 5,595 | 28,15,58,546.6 | 1,25,617 |
30-Oct-2026 | 833.05 | 845.7 | 832.15 | 843.3 | 8,495 | 1,12,16,72,954.7 | 6,70,977 |
02-Nov-2026 | 843.5 | 883.5 | 843.5 | 873.65 | 15,056 | 78,35,87,258.75 | 3,62,084 |
03-Nov-2026 | 868 | 878.4 | 845 | 851 | 17,823 | 1,06,45,49,653.35 | 5,38,868 |
04-Nov-2026 | 850.05 | 877.8 | 849.2 | 871.15 | 19,015 | 1,42,52,49,011.55 | 6,06,498 |
05-Nov-2026 | 862.3 | 868 | 851 | 863.85 | 12,110 | 75,22,66,622.1 | 3,77,933 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
