Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 357 | 363 | 347.8 | 350.8 | 5,378 | 11,55,91,022.35 | 1,48,433 |
09-Apr-2026 | 354.4 | 356 | 346.35 | 348 | 2,201 | 2,65,74,078.15 | 36,734 |
10-Apr-2026 | 353 | 359.3 | 344.5 | 345.5 | 5,180 | 19,15,99,314.55 | 2,38,096 |
13-Apr-2026 | 342.65 | 354.65 | 332.95 | 348.95 | 4,394 | 20,42,86,738.8 | 2,08,669 |
15-Apr-2026 | 357.8 | 367 | 352.9 | 364.25 | 6,210 | 30,00,11,967 | 4,94,270 |
16-Apr-2026 | 366.75 | 369.35 | 354.2 | 359.65 | 8,830 | 23,20,11,962.85 | 2,44,623 |
17-Apr-2026 | 361.3 | 380.5 | 358.5 | 377.85 | 11,376 | 40,42,64,361.65 | 3,41,519 |
20-Apr-2026 | 376 | 382.9 | 369 | 372.65 | 4,728 | 16,66,99,610.15 | 1,65,822 |
21-Apr-2026 | 373.1 | 380 | 370.1 | 374.6 | 4,328 | 13,27,68,776.05 | 98,268 |
22-Apr-2026 | 373.6 | 379.5 | 361.5 | 367.05 | 5,299 | 16,41,95,275.3 | 1,31,578 |
23-Apr-2026 | 365 | 369.7 | 362 | 364.9 | 2,547 | 4,52,19,220.8 | 61,778 |
24-Apr-2026 | 366.1 | 378.45 | 356.55 | 373.2 | 4,454 | 19,91,76,253.45 | 2,37,853 |
27-Apr-2026 | 380 | 399.4 | 375.35 | 396 | 12,963 | 76,83,24,659.05 | 5,96,728 |
28-Apr-2026 | 396 | 402.95 | 391.65 | 396.15 | 6,543 | 20,50,76,241.45 | 1,71,348 |
29-Apr-2026 | 403.1 | 406 | 397.4 | 401.15 | 7,825 | 27,38,26,877.45 | 2,57,739 |
30-Apr-2026 | 401.2 | 407.75 | 396.3 | 405 | 6,994 | 27,73,71,797.95 | 2,15,997 |
04-May-2026 | 411.9 | 430 | 406.35 | 425.8 | 13,119 | 65,08,58,607.9 | 5,72,549 |
05-May-2026 | 431.9 | 433.1 | 413.1 | 421.65 | 11,783 | 51,81,15,305.6 | 2,56,704 |
06-May-2026 | 423.15 | 431.7 | 420.55 | 426.2 | 5,850 | 27,41,60,941.3 | 1,66,848 |
07-May-2026 | 426.2 | 426.5 | 418 | 420.1 | 4,665 | 28,93,67,452.55 | 2,57,850 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
