Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 393.1 | 394.9 | 372 | 376.65 | 8,042 | 41,47,98,036.5 | 3,77,305 |
10-Feb-2026 | 376.8 | 391.9 | 371.95 | 382 | 8,057 | 92,50,20,367.45 | 7,21,643 |
11-Feb-2026 | 384.4 | 400.5 | 374.8 | 397.35 | 6,063 | 60,66,21,452.2 | 7,71,192 |
12-Feb-2026 | 406 | 406.5 | 396.05 | 400 | 8,309 | 42,71,17,825.6 | 4,72,609 |
13-Feb-2026 | 404.3 | 408.85 | 392.6 | 400.5 | 7,868 | 79,84,39,634 | 4,23,256 |
16-Feb-2026 | 400.75 | 418 | 397 | 409.75 | 6,239 | 40,77,41,179.05 | 3,40,409 |
17-Feb-2026 | 414 | 418.5 | 408.5 | 417.05 | 5,049 | 33,43,30,870 | 3,09,255 |
18-Feb-2026 | 419.8 | 421.95 | 406.5 | 407.5 | 5,316 | 35,57,24,311.05 | 4,19,074 |
19-Feb-2026 | 410 | 416.85 | 406 | 409.4 | 4,423 | 17,02,36,512.4 | 1,28,620 |
20-Feb-2026 | 406 | 413.6 | 403 | 406.35 | 6,582 | 32,40,69,501.75 | 3,53,032 |
23-Feb-2026 | 410 | 411.3 | 402.5 | 404.35 | 3,241 | 17,10,80,471.2 | 1,55,067 |
24-Feb-2026 | 402 | 407.9 | 398.8 | 400.1 | 3,657 | 20,81,24,582.3 | 3,41,968 |
25-Feb-2026 | 404 | 409.9 | 400 | 401.9 | 2,926 | 11,56,86,916.65 | 1,41,300 |
26-Feb-2026 | 408 | 408 | 398 | 399.95 | 1,875 | 11,68,67,531.5 | 1,99,280 |
27-Feb-2026 | 400.6 | 402.1 | 395.5 | 398.65 | 2,784 | 11,77,28,084.1 | 1,70,935 |
02-Mar-2026 | 386.3 | 404.2 | 384.7 | 390.3 | 7,415 | 37,27,03,349.25 | 3,86,265 |
04-Mar-2026 | 390.6 | 397.65 | 374.1 | 377.15 | 7,131 | 41,97,99,020.3 | 2,08,266 |
05-Mar-2026 | 382 | 384 | 369.8 | 381 | 4,764 | 19,05,12,499.4 | 2,43,340 |
06-Mar-2026 | 380 | 387 | 375.5 | 377.9 | 3,493 | 10,12,37,889.4 | 1,17,587 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
