Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 330.8 | 335.45 | 322 | 327.4 | 7,091 | 11,96,34,146.05 | 1,76,415 |
23-Dec-2025 | 327.4 | 330 | 316.7 | 320.9 | 10,415 | 24,43,37,707.55 | 2,93,938 |
24-Dec-2025 | 321.1 | 352.95 | 321.1 | 352.5 | 34,513 | 2,72,69,55,025.05 | 21,87,251 |
26-Dec-2025 | 354.4 | 354.4 | 338.6 | 345.75 | 19,461 | 1,01,75,11,174.85 | 9,81,885 |
29-Dec-2025 | 335.5 | 346.8 | 335.5 | 343.35 | 7,693 | 56,38,96,528.05 | 4,58,164 |
30-Dec-2025 | 350.6 | 375.7 | 346.8 | 360.65 | 43,258 | 1,87,62,08,020.75 | 8,75,304 |
31-Dec-2025 | 362.75 | 379 | 357.2 | 364.9 | 17,563 | 72,87,75,662 | 5,29,505 |
01-Jan-2026 | 362 | 378 | 359 | 377.05 | 15,536 | 1,12,31,47,842.05 | 11,56,843 |
02-Jan-2026 | 378.35 | 379.5 | 369.05 | 370 | 10,103 | 65,08,24,774.55 | 6,66,785 |
05-Jan-2026 | 370 | 377.9 | 368.35 | 375.25 | 8,755 | 62,54,00,708.3 | 9,24,149 |
06-Jan-2026 | 377.4 | 389.35 | 372.3 | 388 | 18,295 | 1,12,93,03,473.95 | 12,98,175 |
07-Jan-2026 | 390 | 390.9 | 378.75 | 387.85 | 13,493 | 89,90,91,339 | 7,51,583 |
08-Jan-2026 | 389.7 | 394 | 383.35 | 388.5 | 12,084 | 49,91,48,232.65 | 3,82,202 |
09-Jan-2026 | 383.6 | 384.9 | 371 | 373.75 | 10,663 | 55,86,27,715.45 | 5,46,316 |
12-Jan-2026 | 374.85 | 380 | 362.05 | 365.5 | 13,046 | 1,13,86,85,487.9 | 12,90,472 |
13-Jan-2026 | 366 | 371.95 | 365 | 366.7 | 5,279 | 50,81,32,996.85 | 5,22,866 |
14-Jan-2026 | 369.3 | 369.9 | 360.55 | 362.55 | 6,488 | 42,96,20,806.8 | 3,38,784 |
16-Jan-2026 | 365.05 | 374.15 | 362 | 362.7 | 7,136 | 78,12,94,180.5 | 4,83,901 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
