Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 386.3 | 404.2 | 384.7 | 390.3 | 7,415 | 37,27,03,349.25 | 3,86,265 |
04-Mar-2026 | 390.6 | 397.65 | 374.1 | 377.15 | 7,131 | 41,97,99,020.3 | 2,08,266 |
05-Mar-2026 | 382 | 384 | 369.8 | 381 | 4,764 | 19,05,12,499.4 | 2,43,340 |
06-Mar-2026 | 380 | 387 | 375.5 | 377.9 | 3,493 | 10,12,37,889.4 | 1,17,587 |
09-Mar-2026 | 367.6 | 378.05 | 362 | 370.35 | 5,211 | 25,65,55,415.05 | 4,58,767 |
10-Mar-2026 | 379 | 386 | 375.8 | 381.9 | 4,279 | 24,43,94,820.85 | 3,53,922 |
11-Mar-2026 | 381.25 | 385 | 366 | 369.85 | 3,422 | 11,54,70,012.7 | 1,50,644 |
12-Mar-2026 | 366.3 | 370.9 | 361 | 364.25 | 5,372 | 20,11,57,981.8 | 3,09,559 |
13-Mar-2026 | 364 | 367.15 | 353.95 | 361.95 | 5,613 | 33,66,55,967.65 | 4,52,061 |
16-Mar-2026 | 361.95 | 362.75 | 344 | 350.2 | 3,622 | 8,73,86,243.95 | 79,112 |
17-Mar-2026 | 350.25 | 366.3 | 350.25 | 364.65 | 4,729 | 32,79,69,750.5 | 3,20,983 |
18-Mar-2026 | 373 | 374.4 | 368.55 | 371 | 2,829 | 6,68,44,984.05 | 57,858 |
19-Mar-2026 | 366.1 | 371.95 | 358.6 | 360.65 | 2,459 | 3,91,98,097.75 | 47,608 |
20-Mar-2026 | 367 | 367.5 | 355.5 | 357.8 | 2,969 | 11,43,81,830.95 | 40,822 |
23-Mar-2026 | 356.15 | 356.2 | 340 | 344.3 | 3,741 | 14,98,59,740.95 | 2,33,879 |
24-Mar-2026 | 351.3 | 359.7 | 348.35 | 356.7 | 3,682 | 10,59,83,723.15 | 1,30,608 |
25-Mar-2026 | 363.9 | 367.05 | 355 | 358.4 | 3,275 | 13,50,60,131.8 | 2,13,121 |
27-Mar-2026 | 358.4 | 358.4 | 340.5 | 340.5 | 3,859 | 65,75,30,736.85 | 13,14,131 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
