Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 597.9 | 621.9 | 597 | 615.85 | 19,779 | 90,57,22,099.5 | 6,87,699 |
21-Jul-2026 | 613.05 | 625.9 | 607.5 | 612.15 | 10,386 | 32,43,29,955.7 | 1,58,958 |
22-Jul-2026 | 615 | 628.4 | 607.1 | 626.1 | 7,279 | 33,21,68,335.8 | 1,76,253 |
23-Jul-2026 | 629 | 629 | 612.85 | 616.6 | 6,868 | 25,56,87,065.6 | 1,13,306 |
24-Jul-2026 | 615 | 627.3 | 608.25 | 625.8 | 7,513 | 30,78,51,161.65 | 1,51,663 |
27-Jul-2026 | 630 | 639.8 | 628 | 631.25 | 9,161 | 29,46,44,095.2 | 1,23,068 |
28-Jul-2026 | 632.8 | 637.2 | 614.5 | 615.85 | 6,220 | 27,99,96,895.4 | 1,54,639 |
29-Jul-2026 | 620 | 626.95 | 616.5 | 624.15 | 8,804 | 37,32,09,815.7 | 2,40,708 |
30-Jul-2026 | 628 | 647 | 622.5 | 643.45 | 8,912 | 36,25,87,079.75 | 1,67,979 |
31-Jul-2026 | 644.5 | 653.15 | 638.6 | 645.35 | 8,645 | 49,21,63,845.75 | 2,62,696 |
03-Aug-2026 | 648.95 | 673 | 648.95 | 666.55 | 9,206 | 34,73,49,245.9 | 2,14,688 |
04-Aug-2026 | 669.9 | 673.9 | 658 | 660.55 | 6,127 | 30,22,86,761.75 | 2,50,377 |
05-Aug-2026 | 664.7 | 667.15 | 660.1 | 661.75 | 3,908 | 27,08,66,264.8 | 2,01,764 |
06-Aug-2026 | 667 | 677.2 | 655.4 | 673.3 | 8,560 | 47,13,98,882.5 | 2,98,878 |
07-Aug-2026 | 674 | 677 | 670 | 672.8 | 6,120 | 70,70,11,584.75 | 5,03,558 |
10-Aug-2026 | 674.8 | 681.55 | 661.15 | 662.65 | 6,734 | 33,52,70,617.9 | 1,44,310 |
11-Aug-2026 | 664.8 | 667.15 | 617.55 | 629.75 | 44,000 | 2,22,55,53,759.7 | 11,97,309 |
12-Aug-2026 | 632.65 | 645.05 | 617.7 | 641.65 | 11,669 | 69,56,13,657.4 | 3,33,133 |
13-Aug-2026 | 648.6 | 659.1 | 645.35 | 654.85 | 8,403 | 44,40,27,775.45 | 3,38,712 |
14-Aug-2026 | 664.75 | 666 | 642.8 | 653.4 | 9,535 | 39,17,18,168.45 | 1,96,385 |
17-Aug-2026 | 662 | 662 | 588.1 | 601.8 | 25,315 | 1,68,73,31,866.65 | 14,36,555 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
