Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 272 | 274.35 | 268.2 | 269.7 | 4,678 | 7,79,20,045.05 | 1,77,996 |
11-Nov-2025 | 271.1 | 276.5 | 269.6 | 271.3 | 5,152 | 23,35,39,633.45 | 5,26,691 |
12-Nov-2025 | 273 | 293.65 | 269.55 | 290.25 | 28,526 | 95,57,83,457.75 | 15,08,119 |
13-Nov-2025 | 295.1 | 303.55 | 295.1 | 301.4 | 17,017 | 51,67,66,518.7 | 6,43,930 |
14-Nov-2025 | 299 | 305 | 295.05 | 297.9 | 9,167 | 17,67,33,020.9 | 2,72,553 |
17-Nov-2025 | 300 | 322.9 | 299.35 | 317.85 | 21,239 | 60,24,57,909.25 | 6,86,952 |
18-Nov-2025 | 320 | 322 | 303 | 312.7 | 19,507 | 60,37,61,441.8 | 5,62,891 |
19-Nov-2025 | 310.8 | 318.5 | 306.5 | 311.5 | 10,736 | 39,99,16,464.4 | 4,22,083 |
20-Nov-2025 | 308.4 | 310.1 | 295.65 | 300.75 | 14,206 | 44,32,70,640.4 | 7,05,681 |
21-Nov-2025 | 304 | 304 | 296 | 296.55 | 6,246 | 15,97,22,116.7 | 2,38,386 |
24-Nov-2025 | 296.15 | 303.9 | 296 | 299.15 | 9,327 | 39,39,33,400.4 | 5,06,469 |
25-Nov-2025 | 298 | 318.05 | 286.15 | 314.3 | 19,424 | 96,65,97,464.65 | 6,95,172 |
26-Nov-2025 | 318 | 318 | 302.3 | 308.1 | 8,752 | 34,24,02,695 | 3,62,422 |
27-Nov-2025 | 310.95 | 322.8 | 310.65 | 318.35 | 13,830 | 63,05,45,005.25 | 9,47,603 |
28-Nov-2025 | 319.5 | 333.9 | 315.25 | 330.85 | 18,058 | 90,99,37,144.6 | 7,80,664 |
01-Dec-2025 | 335.75 | 335.75 | 327.5 | 331.1 | 8,091 | 27,90,51,749.65 | 3,37,534 |
02-Dec-2025 | 331.95 | 352 | 329 | 345.75 | 11,369 | 35,62,79,243.05 | 3,77,387 |
03-Dec-2025 | 348.7 | 348.7 | 336.85 | 341.4 | 9,447 | 28,99,13,517.8 | 4,33,176 |
04-Dec-2025 | 342.9 | 344.55 | 336 | 340.55 | 8,223 | 58,53,36,342.05 | 9,17,677 |
05-Dec-2025 | 336.75 | 339.6 | 327.7 | 329.7 | 9,926 | 28,97,31,920.6 | 5,05,569 |
08-Dec-2025 | 327.65 | 338 | 322.95 | 325.1 | 11,482 | 47,70,86,110.7 | 6,58,600 |
09-Dec-2025 | 323.05 | 340.75 | 315.25 | 334.05 | 10,268 | 40,52,82,322.7 | 5,69,948 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
