Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 710.9 | 717.9 | 707.55 | 709.5 | 7,894 | 91,67,44,062.7 | 6,44,264 |
22-Sep-2026 | 713.55 | 723.65 | 695.6 | 719.35 | 10,232 | 82,34,97,538.3 | 4,36,196 |
23-Sep-2026 | 721.25 | 728.9 | 720.05 | 723.75 | 5,292 | 23,30,08,461.4 | 1,17,666 |
24-Sep-2026 | 719.8 | 729 | 714.35 | 724.85 | 4,970 | 24,88,35,926.25 | 1,11,620 |
25-Sep-2026 | 723.85 | 754 | 721.55 | 752.45 | 15,929 | 88,62,18,648.95 | 5,62,852 |
28-Sep-2026 | 755 | 761.9 | 741.5 | 752.8 | 10,318 | 60,28,38,769.05 | 3,49,141 |
29-Sep-2026 | 755 | 767.1 | 754 | 763.3 | 13,304 | 65,82,89,889 | 3,20,832 |
30-Sep-2026 | 764 | 774 | 764 | 770.4 | 7,262 | 27,72,32,780.75 | 1,39,957 |
01-Oct-2026 | 774 | 780 | 761.25 | 775.35 | 17,593 | 79,23,45,955.7 | 4,14,818 |
05-Oct-2026 | 779.8 | 788.1 | 768.8 | 779.85 | 18,583 | 71,38,21,742.9 | 4,04,201 |
06-Oct-2026 | 783 | 799.5 | 781.5 | 796.5 | 12,815 | 89,03,67,184.1 | 4,69,515 |
07-Oct-2026 | 796.9 | 808 | 796.9 | 802.1 | 14,185 | 1,56,04,62,465.25 | 13,33,583 |
08-Oct-2026 | 809 | 809.75 | 789 | 800.75 | 9,826 | 94,91,63,809.3 | 5,04,251 |
09-Oct-2026 | 810 | 812 | 804.15 | 811.8 | 9,139 | 1,10,60,39,330.15 | 8,00,818 |
12-Oct-2026 | 814 | 825 | 813 | 823.5 | 9,587 | 44,74,49,689.6 | 2,15,314 |
13-Oct-2026 | 826 | 829.9 | 816.5 | 824.8 | 10,081 | 60,46,09,520.3 | 2,45,879 |
14-Oct-2026 | 823.8 | 829.95 | 819.05 | 826.45 | 5,552 | 39,07,57,240.95 | 1,86,197 |
15-Oct-2026 | 827.1 | 836.85 | 826.45 | 835.15 | 7,078 | 75,45,08,013.55 | 3,49,383 |
16-Oct-2026 | 837.7 | 842 | 831.15 | 840 | 5,902 | 64,96,30,707.95 | 2,35,733 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
