Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 461.25 | 469.4 | 458 | 461.9 | 7,317 | 63,50,92,179.7 | 5,00,137 |
10-Jun-2026 | 464.35 | 464.95 | 449.9 | 450.7 | 6,657 | 25,00,16,551.7 | 1,67,730 |
11-Jun-2026 | 453 | 459.75 | 449 | 453 | 11,804 | 1,02,72,17,732.1 | 10,58,485 |
12-Jun-2026 | 456.7 | 486.55 | 454.05 | 483.1 | 11,181 | 75,50,98,653.85 | 4,99,709 |
15-Jun-2026 | 491.2 | 491.9 | 466.45 | 476.1 | 10,928 | 71,28,76,140.25 | 5,13,484 |
16-Jun-2026 | 477.25 | 481.5 | 465.1 | 468.3 | 5,592 | 28,64,73,005.85 | 1,32,028 |
17-Jun-2026 | 471.4 | 496 | 469.6 | 491 | 9,304 | 94,55,34,760.6 | 6,40,886 |
18-Jun-2026 | 497.35 | 500.85 | 490.5 | 496.6 | 8,552 | 81,28,49,918.55 | 7,15,243 |
19-Jun-2026 | 494 | 502.15 | 493.55 | 500.6 | 5,336 | 32,21,07,390.65 | 1,97,369 |
22-Jun-2026 | 502 | 505.65 | 493.05 | 497.3 | 6,531 | 33,46,94,671.45 | 2,01,503 |
23-Jun-2026 | 498 | 502 | 487 | 489.45 | 5,204 | 35,28,13,358.85 | 1,86,890 |
24-Jun-2026 | 489.5 | 493.7 | 483 | 488.2 | 5,650 | 57,70,36,060.7 | 3,38,747 |
25-Jun-2026 | 490.05 | 493 | 477.7 | 481.15 | 2,999 | 31,66,52,646.85 | 2,04,125 |
29-Jun-2026 | 481 | 486.3 | 478.4 | 480.85 | 4,229 | 28,60,46,141.35 | 1,45,054 |
30-Jun-2026 | 481 | 495 | 481 | 491.3 | 4,381 | 35,34,59,093.6 | 2,26,498 |
01-Jul-2026 | 492.45 | 503.15 | 487.5 | 499.2 | 6,830 | 94,68,40,898.6 | 3,81,825 |
02-Jul-2026 | 499.2 | 516.5 | 499.2 | 514.95 | 15,125 | 87,64,91,622.3 | 7,76,248 |
03-Jul-2026 | 516.9 | 523.5 | 516.9 | 520.8 | 5,262 | 38,92,18,490.45 | 2,22,270 |
06-Jul-2026 | 521.05 | 529.5 | 519.6 | 526.3 | 6,789 | 27,01,71,533.6 | 1,44,830 |
07-Jul-2026 | 530 | 532.95 | 518.55 | 520.85 | 8,275 | 40,00,80,090.85 | 2,61,134 |
08-Jul-2026 | 519.7 | 524.85 | 497 | 501.1 | 9,133 | 50,65,08,380.5 | 3,72,450 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
