Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 237.88 | 237.88 | 231.03 | 233.2 | 3,110 | 1,78,29,909.81 | 34,341 |
21-Oct-2025 | 233.9 | 244.99 | 233.83 | 241.68 | 3,185 | 3,34,76,343.09 | 55,199 |
23-Oct-2025 | 239.05 | 241.04 | 237 | 237.63 | 2,408 | 1,45,13,005.86 | 31,816 |
24-Oct-2025 | 237.67 | 242.8 | 234.65 | 240.31 | 8,462 | 5,17,54,762.55 | 58,380 |
27-Oct-2025 | 244.5 | 244.5 | 238.38 | 241.2 | 5,409 | 4,43,03,587.54 | 69,384 |
28-Oct-2025 | 236 | 245.9 | 235.1 | 244.68 | 8,370 | 7,45,94,718.85 | 88,792 |
29-Oct-2025 | 246.8 | 253.5 | 243.5 | 249.99 | 22,157 | 26,86,45,396.94 | 4,38,884 |
30-Oct-2025 | 255.2 | 269.9 | 253.15 | 265.14 | 43,239 | 1,02,41,55,572.7 | 16,86,611 |
31-Oct-2025 | 269 | 271.63 | 262.4 | 266.47 | 15,744 | 65,70,30,400.91 | 14,58,182 |
03-Nov-2025 | 271 | 276.9 | 268.3 | 272.2 | 16,514 | 36,27,00,056.75 | 7,52,895 |
04-Nov-2025 | 273.1 | 274 | 269 | 270.05 | 6,189 | 11,31,95,514.35 | 2,00,044 |
06-Nov-2025 | 270.9 | 273.25 | 266.8 | 268.5 | 6,421 | 15,62,20,560.75 | 3,47,475 |
07-Nov-2025 | 266.2 | 278.1 | 265.3 | 272.05 | 9,667 | 22,42,63,253.8 | 4,71,572 |
10-Nov-2025 | 272 | 274.35 | 268.2 | 269.7 | 4,678 | 7,79,20,045.05 | 1,77,996 |
11-Nov-2025 | 271.1 | 276.5 | 269.6 | 271.3 | 5,152 | 23,35,39,633.45 | 5,26,691 |
12-Nov-2025 | 273 | 293.65 | 269.55 | 290.25 | 28,526 | 95,57,83,457.75 | 15,08,119 |
13-Nov-2025 | 295.1 | 303.55 | 295.1 | 301.4 | 17,017 | 51,67,66,518.7 | 6,43,930 |
14-Nov-2025 | 299 | 305 | 295.05 | 297.9 | 9,167 | 17,67,33,020.9 | 2,72,553 |
17-Nov-2025 | 300 | 322.9 | 299.35 | 317.85 | 21,239 | 60,24,57,909.25 | 6,86,952 |
18-Nov-2025 | 320 | 322 | 303 | 312.7 | 19,507 | 60,37,61,441.8 | 5,62,891 |
19-Nov-2025 | 310.8 | 318.5 | 306.5 | 311.5 | 10,736 | 39,99,16,464.4 | 4,22,083 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
