Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 433.75 | 439.4 | 428.05 | 437.35 | 5,492 | 42,47,97,193.35 | 4,16,151 |
21-May-2026 | 442 | 445.9 | 431 | 437.4 | 4,674 | 36,10,01,759.35 | 2,90,865 |
22-May-2026 | 439.2 | 460.95 | 434.1 | 450.1 | 10,877 | 84,52,57,818.3 | 7,68,386 |
25-May-2026 | 454.9 | 462 | 451.65 | 460.65 | 7,503 | 40,04,20,216.3 | 3,58,592 |
26-May-2026 | 465 | 467.3 | 453.6 | 458.1 | 5,875 | 31,16,85,677 | 2,45,279 |
27-May-2026 | 460.5 | 469.3 | 458.8 | 466.7 | 5,333 | 29,43,60,780.7 | 1,30,529 |
29-May-2026 | 480.4 | 482.9 | 456.1 | 462.7 | 13,275 | 65,97,34,640.2 | 3,36,300 |
01-Jun-2026 | 460 | 473.4 | 453 | 468.3 | 10,993 | 77,75,71,598.6 | 7,01,754 |
02-Jun-2026 | 469.1 | 471.95 | 459.15 | 465.65 | 10,303 | 50,18,87,379.65 | 3,36,072 |
03-Jun-2026 | 465.65 | 470.5 | 460 | 462.7 | 4,758 | 28,06,41,324.95 | 1,47,076 |
04-Jun-2026 | 462.7 | 463.4 | 444.3 | 457.4 | 9,672 | 51,37,93,465.5 | 2,91,547 |
05-Jun-2026 | 461.1 | 478.75 | 456.2 | 472.95 | 12,736 | 83,79,60,430.35 | 5,69,629 |
08-Jun-2026 | 471.25 | 474.5 | 455 | 459.6 | 5,887 | 39,81,68,594.9 | 3,05,133 |
09-Jun-2026 | 461.25 | 469.4 | 458 | 461.9 | 7,317 | 63,50,92,179.7 | 5,00,137 |
10-Jun-2026 | 464.35 | 464.95 | 449.9 | 450.7 | 6,657 | 25,00,16,551.7 | 1,67,730 |
11-Jun-2026 | 453 | 459.75 | 449 | 453 | 11,804 | 1,02,72,17,732.1 | 10,58,485 |
12-Jun-2026 | 456.7 | 486.55 | 454.05 | 483.1 | 11,181 | 75,50,98,653.85 | 4,99,709 |
15-Jun-2026 | 491.2 | 491.9 | 466.45 | 476.1 | 10,928 | 71,28,76,140.25 | 5,13,484 |
16-Jun-2026 | 477.25 | 481.5 | 465.1 | 468.3 | 5,592 | 28,64,73,005.85 | 1,32,028 |
17-Jun-2026 | 471.4 | 496 | 469.6 | 491 | 9,304 | 94,55,34,760.6 | 6,40,886 |
18-Jun-2026 | 497.35 | 500.85 | 490.5 | 496.6 | 8,552 | 81,28,49,918.55 | 7,15,243 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
