Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 254.5 | 254.9 | 253 | 253 | 12,336 | 8,74,34,339.25 | 1,88,403 |
09-Sep-2025 | 254.1 | 254.4 | 253 | 253.05 | 6,427 | 5,57,34,346.45 | 1,53,302 |
10-Sep-2025 | 254 | 254 | 252 | 252.35 | 14,482 | 12,53,75,381.05 | 2,70,964 |
11-Sep-2025 | 252.05 | 252.95 | 252 | 252.3 | 10,710 | 8,92,10,305.1 | 2,24,014 |
12-Sep-2025 | 252.9 | 262.5 | 252.1 | 255.35 | 17,813 | 65,99,59,344.45 | 7,17,611 |
15-Sep-2025 | 258.5 | 263 | 253.25 | 255.35 | 27,126 | 91,17,48,162.9 | 8,04,030 |
16-Sep-2025 | 256.9 | 262.25 | 254 | 255.3 | 17,228 | 38,80,23,766.1 | 3,63,714 |
17-Sep-2025 | 255.9 | 256.55 | 253 | 253.05 | 5,207 | 14,39,07,640.2 | 3,54,228 |
18-Sep-2025 | 254.25 | 255.95 | 253 | 253.05 | 3,018 | 6,80,11,352.85 | 1,42,289 |
19-Sep-2025 | 253 | 259 | 252 | 255.3 | 5,708 | 16,06,89,749.5 | 3,63,520 |
22-Sep-2025 | 254.5 | 259.1 | 236 | 253.55 | 27,277 | 64,27,56,750.4 | 8,17,995 |
23-Sep-2025 | 255 | 255.05 | 252.05 | 252.8 | 5,556 | 14,36,49,493 | 3,10,970 |
24-Sep-2025 | 250 | 254 | 245.05 | 249.95 | 4,138 | 14,00,98,733.9 | 2,84,616 |
25-Sep-2025 | 251.8 | 253.95 | 249.65 | 251.65 | 4,623 | 11,48,44,351.95 | 2,32,192 |
26-Sep-2025 | 252 | 253.7 | 245 | 246.3 | 5,347 | 7,10,24,228.85 | 1,04,153 |
29-Sep-2025 | 243.1 | 245.95 | 240 | 240.3 | 4,320 | 5,47,63,252.55 | 90,354 |
30-Sep-2025 | 239 | 245 | 235.1 | 237.95 | 4,228 | 5,29,04,939.9 | 1,09,833 |
01-Oct-2025 | 238.2 | 245.34 | 235.11 | 243.13 | 5,846 | 5,53,37,352.13 | 54,628 |
03-Oct-2025 | 244 | 244 | 240.05 | 241.41 | 2,818 | 2,53,55,208.99 | 30,784 |
06-Oct-2025 | 242.06 | 242.06 | 235.8 | 237.43 | 3,399 | 2,85,88,904.88 | 53,001 |
07-Oct-2025 | 237.25 | 237.98 | 225 | 226.71 | 5,490 | 4,37,29,424.86 | 98,691 |
08-Oct-2025 | 225.95 | 227.59 | 222.07 | 223.44 | 3,858 | 3,34,61,369.88 | 61,344 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
