Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 8.55 | 8.69 | 8.4 | 8.52 | 84 | 1,41,042 | 10,466 |
25-Jun-2026 | 8.43 | 8.5 | 8.15 | 8.2 | 168 | 3,25,377 | 32,001 |
29-Jun-2026 | 8.2 | 8.48 | 7.83 | 7.94 | 149 | 2,45,558 | 25,508 |
30-Jun-2026 | 8.33 | 8.62 | 7.75 | 8.21 | 238 | 4,94,214 | 43,861 |
01-Jul-2026 | 8.42 | 8.45 | 8.05 | 8.33 | 119 | 1,73,355 | 16,280 |
02-Jul-2026 | 8.48 | 8.48 | 8 | 8.27 | 94 | 1,43,600 | 11,403 |
03-Jul-2026 | 8.45 | 8.79 | 8.35 | 8.61 | 139 | 2,11,923 | 17,475 |
06-Jul-2026 | 8.73 | 8.8 | 8.4 | 8.51 | 127 | 2,46,017 | 17,644 |
07-Jul-2026 | 8.51 | 8.92 | 8.51 | 8.73 | 168 | 4,71,810 | 46,701 |
08-Jul-2026 | 8.73 | 8.88 | 8.23 | 8.28 | 176 | 2,29,519 | 19,596 |
09-Jul-2026 | 8.48 | 9.5 | 8.28 | 8.39 | 351 | 5,00,057 | 42,237 |
10-Jul-2026 | 8.3 | 8.82 | 8.3 | 8.71 | 207 | 4,22,348 | 27,495 |
13-Jul-2026 | 8.67 | 8.8 | 8.3 | 8.46 | 225 | 19,91,690 | 2,21,352 |
14-Jul-2026 | 8.32 | 8.69 | 8.31 | 8.58 | 234 | 3,08,010 | 8,325 |
15-Jul-2026 | 8.69 | 8.69 | 8.38 | 8.49 | 88 | 88,735 | 6,942 |
16-Jul-2026 | 8.32 | 8.65 | 8.32 | 8.36 | 85 | 67,493 | 5,135 |
17-Jul-2026 | 8.36 | 8.49 | 8.1 | 8.28 | 165 | 1,22,977 | 10,294 |
20-Jul-2026 | 8.3 | 8.6 | 8.29 | 8.5 | 53 | 84,627 | 8,982 |
21-Jul-2026 | 8.5 | 8.5 | 8.27 | 8.37 | 106 | 1,61,051 | 15,873 |
22-Jul-2026 | 8.44 | 8.5 | 8.35 | 8.39 | 67 | 1,39,661 | 14,348 |
23-Jul-2026 | 8.22 | 8.52 | 8.22 | 8.48 | 90 | 99,348 | 9,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
