Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹12.04

(0.50%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	12.4	12.63	12.06	12.32	112	2,25,464	15,223
31-Jul-2025	12.32	12.32	12.1	12.18	111	1,04,771	7,937
01-Aug-2025	12.22	12.54	12.1	12.14	128	2,34,652	14,704
04-Aug-2025	12.39	12.39	11.7	11.82	186	2,20,865	16,813
05-Aug-2025	11.99	12.55	11.6	11.71	207	3,28,106	21,590
06-Aug-2025	11.55	12.23	11.55	11.61	156	2,80,450	19,258
07-Aug-2025	11.61	11.95	11.55	11.8	113	1,60,902	8,810
08-Aug-2025	11.99	11.99	11.64	11.79	93	1,07,107	6,148
11-Aug-2025	12.02	12.05	11.67	11.74	145	2,78,826	18,976
12-Aug-2025	11.46	12.9	11.46	11.84	204	3,29,283	19,823
13-Aug-2025	11.63	12.08	11.63	11.79	242	2,71,692	15,613
14-Aug-2025	11.66	11.92	11.53	11.82	137	2,27,242	14,613
18-Aug-2025	11.61	11.92	11.16	11.55	248	4,06,985	24,176
19-Aug-2025	11.83	11.88	11.57	11.83	134	1,66,357	11,673
20-Aug-2025	11.78	12.2	11.63	11.97	159	2,79,331	19,042
21-Aug-2025	11.99	12.3	11.08	11.88	344	9,76,555	24,099
22-Aug-2025	12.28	12.28	11.8	11.92	159	2,96,079	20,783
25-Aug-2025	12.17	12.17	11.64	11.96	169	2,61,088	14,739
26-Aug-2025	12.1	12.29	11.86	11.98	165	4,47,011	26,864
28-Aug-2025	12.12	12.26	12.01	12.04	161	2,54,074	16,230

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice