Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.12 | 9.48 | 9.12 | 9.37 | 104 | 3,16,795 | 23,326 |
28-Apr-2026 | 9.26 | 9.58 | 9.16 | 9.22 | 123 | 6,19,277 | 40,671 |
29-Apr-2026 | 9.26 | 9.5 | 9.12 | 9.24 | 169 | 7,53,135 | 52,970 |
30-Apr-2026 | 9.51 | 9.51 | 9.04 | 9.24 | 68 | 1,66,433 | 16,966 |
04-May-2026 | 9.31 | 9.48 | 9.06 | 9.31 | 88 | 2,09,600 | 15,615 |
05-May-2026 | 9.02 | 9.5 | 9.02 | 9.31 | 53 | 1,92,497 | 19,292 |
06-May-2026 | 9.54 | 9.54 | 9.1 | 9.35 | 115 | 2,36,668 | 18,892 |
07-May-2026 | 9.35 | 9.49 | 9.16 | 9.3 | 113 | 2,16,017 | 20,018 |
08-May-2026 | 9.21 | 9.39 | 9.1 | 9.27 | 119 | 1,99,801 | 17,898 |
11-May-2026 | 9.11 | 9.39 | 9.1 | 9.18 | 89 | 90,789 | 7,026 |
12-May-2026 | 9.02 | 9.4 | 9 | 9.01 | 120 | 2,52,538 | 24,638 |
13-May-2026 | 8.88 | 9.3 | 8.86 | 9.03 | 89 | 2,81,093 | 20,192 |
14-May-2026 | 9.09 | 9.09 | 8.5 | 8.76 | 203 | 3,74,504 | 29,657 |
15-May-2026 | 8.36 | 9.89 | 8.36 | 8.84 | 465 | 20,31,058 | 54,907 |
18-May-2026 | 8.52 | 8.96 | 8.52 | 8.65 | 141 | 7,29,359 | 66,850 |
19-May-2026 | 8.22 | 9.5 | 8.22 | 9.07 | 147 | 9,42,711 | 51,516 |
20-May-2026 | 9.47 | 9.47 | 8.9 | 9.36 | 203 | 7,44,388 | 50,411 |
21-May-2026 | 9.59 | 9.59 | 8.71 | 9.29 | 288 | 6,63,625 | 38,482 |
22-May-2026 | 9.44 | 9.44 | 9.06 | 9.33 | 143 | 3,03,274 | 23,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
