Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.3 | 13.49 | 12.36 | 12.47 | 505 | 10,63,725 | 54,628 |
11-Apr-2025 | 13.44 | 13.44 | 12.65 | 13.02 | 360 | 9,80,695 | 48,547 |
15-Apr-2025 | 12.83 | 13.43 | 12.83 | 13.16 | 230 | 5,80,964 | 25,225 |
16-Apr-2025 | 13.49 | 13.49 | 12.65 | 12.91 | 236 | 7,96,463 | 38,961 |
17-Apr-2025 | 12.96 | 13.05 | 12.69 | 12.95 | 199 | 5,76,601 | 31,955 |
21-Apr-2025 | 12.95 | 13.2 | 12.95 | 13.11 | 230 | 4,00,631 | 21,617 |
22-Apr-2025 | 13.38 | 13.38 | 12.63 | 13.12 | 170 | 4,45,207 | 24,864 |
23-Apr-2025 | 13.06 | 13.49 | 13 | 13.13 | 126 | 2,89,932 | 19,182 |
24-Apr-2025 | 13.5 | 13.5 | 12.9 | 13.38 | 183 | 15,43,941 | 1,06,919 |
25-Apr-2025 | 13.05 | 13.48 | 12.51 | 13.27 | 225 | 13,26,643 | 71,527 |
28-Apr-2025 | 13.25 | 13.44 | 13 | 13.03 | 180 | 9,80,731 | 62,248 |
29-Apr-2025 | 12.8 | 13.34 | 12.8 | 12.93 | 174 | 8,52,995 | 48,991 |
30-Apr-2025 | 13.43 | 13.43 | 12.51 | 12.6 | 166 | 4,06,450 | 22,275 |
02-May-2025 | 13.14 | 13.14 | 12.5 | 12.59 | 148 | 2,38,771 | 15,372 |
05-May-2025 | 13.43 | 13.43 | 12.36 | 12.64 | 193 | 8,04,579 | 53,841 |
06-May-2025 | 12.97 | 12.97 | 12.3 | 12.37 | 134 | 1,93,927 | 11,201 |
07-May-2025 | 12.33 | 12.73 | 11.75 | 12.54 | 151 | 2,00,816 | 11,538 |
08-May-2025 | 12.54 | 12.97 | 12.16 | 12.38 | 127 | 1,97,773 | 10,036 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
