Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.63 | 9 | 8.63 | 8.96 | 148 | 3,69,786 | 21,538 |
04-Jun-2026 | 9.18 | 9.18 | 8.38 | 8.84 | 233 | 7,88,713 | 52,828 |
05-Jun-2026 | 8.84 | 9.03 | 8.65 | 8.96 | 232 | 2,14,937 | 4,846 |
08-Jun-2026 | 8.96 | 9.15 | 8.67 | 8.74 | 159 | 2,22,183 | 18,126 |
09-Jun-2026 | 8.95 | 8.95 | 8.36 | 8.67 | 177 | 2,42,461 | 14,923 |
10-Jun-2026 | 8.7 | 8.94 | 8.52 | 8.62 | 92 | 69,390 | 6,626 |
11-Jun-2026 | 8.75 | 8.75 | 8.35 | 8.46 | 129 | 2,42,723 | 21,378 |
12-Jun-2026 | 8.25 | 8.73 | 8.07 | 8.44 | 248 | 2,25,809 | 13,707 |
15-Jun-2026 | 8.85 | 8.97 | 8.32 | 8.42 | 197 | 4,67,920 | 34,391 |
16-Jun-2026 | 8.43 | 8.8 | 8.26 | 8.46 | 108 | 1,98,289 | 20,155 |
17-Jun-2026 | 8.78 | 8.78 | 8.3 | 8.53 | 113 | 1,81,603 | 16,532 |
18-Jun-2026 | 8.45 | 8.45 | 8.16 | 8.35 | 126 | 1,91,897 | 18,196 |
19-Jun-2026 | 8.3 | 8.58 | 8.14 | 8.41 | 140 | 4,37,269 | 25,092 |
22-Jun-2026 | 8.94 | 8.94 | 8.32 | 8.39 | 148 | 2,91,390 | 17,423 |
23-Jun-2026 | 8.77 | 8.77 | 8.3 | 8.39 | 114 | 1,84,153 | 11,236 |
24-Jun-2026 | 8.55 | 8.69 | 8.4 | 8.52 | 84 | 1,41,042 | 10,466 |
25-Jun-2026 | 8.43 | 8.5 | 8.15 | 8.2 | 168 | 3,25,377 | 32,001 |
29-Jun-2026 | 8.2 | 8.48 | 7.83 | 7.94 | 149 | 2,45,558 | 25,508 |
30-Jun-2026 | 8.33 | 8.62 | 7.75 | 8.21 | 238 | 4,94,214 | 43,861 |
01-Jul-2026 | 8.42 | 8.45 | 8.05 | 8.33 | 119 | 1,73,355 | 16,280 |
02-Jul-2026 | 8.48 | 8.48 | 8 | 8.27 | 94 | 1,43,600 | 11,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
