Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.32 | 7.32 | 6.71 | 6.97 | 185 | 4,37,258 | 54,819 |
17-Mar-2026 | 6.81 | 7.2 | 6.81 | 7.07 | 105 | 89,386 | 10,014 |
18-Mar-2026 | 6.85 | 7.2 | 6.85 | 7.09 | 120 | 1,79,915 | 17,676 |
19-Mar-2026 | 7 | 7.25 | 6.93 | 7.03 | 99 | 2,52,241 | 16,552 |
20-Mar-2026 | 7.01 | 7.13 | 6.85 | 6.9 | 128 | 2,04,410 | 28,493 |
23-Mar-2026 | 6.9 | 7.07 | 6.84 | 6.93 | 119 | 2,60,809 | 31,262 |
24-Mar-2026 | 7 | 7 | 6.57 | 6.91 | 148 | 2,52,768 | 30,049 |
25-Mar-2026 | 6.9 | 6.96 | 6.6 | 6.77 | 204 | 6,32,050 | 84,234 |
27-Mar-2026 | 6.78 | 6.78 | 6.11 | 6.3 | 247 | 5,21,542 | 76,603 |
30-Mar-2026 | 6.29 | 6.3 | 5.42 | 5.88 | 375 | 9,53,075 | 1,34,824 |
01-Apr-2026 | 6.99 | 6.99 | 6.49 | 6.83 | 194 | 8,06,372 | 86,295 |
02-Apr-2026 | 6.86 | 7.04 | 6.45 | 6.93 | 133 | 1,69,978 | 16,790 |
06-Apr-2026 | 7 | 7.29 | 6.99 | 7.11 | 112 | 2,01,513 | 24,787 |
07-Apr-2026 | 7.11 | 7.21 | 6.91 | 7.18 | 88 | 1,83,555 | 21,350 |
08-Apr-2026 | 7.91 | 7.91 | 7.38 | 7.57 | 168 | 5,12,796 | 64,680 |
09-Apr-2026 | 7.6 | 8.25 | 7.6 | 7.85 | 133 | 4,63,554 | 50,924 |
10-Apr-2026 | 8 | 8.7 | 7.93 | 8.54 | 241 | 9,40,522 | 59,684 |
13-Apr-2026 | 8.21 | 8.67 | 8.15 | 8.47 | 117 | 2,30,957 | 20,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
