Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.55 | 8.55 | 8.11 | 8.5 | 115 | 4,16,780 | 31,671 |
04-Aug-2026 | 8.46 | 8.55 | 8.03 | 8.45 | 156 | 4,18,959 | 37,415 |
05-Aug-2026 | 8.2 | 8.49 | 8.2 | 8.31 | 87 | 90,828 | 7,675 |
06-Aug-2026 | 8.21 | 8.5 | 8.1 | 8.48 | 81 | 2,07,346 | 16,053 |
07-Aug-2026 | 8.48 | 8.68 | 7.71 | 8.2 | 172 | 4,51,834 | 36,189 |
10-Aug-2026 | 8.46 | 9.46 | 7.75 | 8.22 | 189 | 7,84,316 | 38,762 |
11-Aug-2026 | 8.2 | 8.45 | 8 | 8.22 | 267 | 4,09,207 | 22,765 |
12-Aug-2026 | 8.39 | 8.42 | 8.22 | 8.37 | 103 | 3,66,296 | 25,010 |
13-Aug-2026 | 8.44 | 8.44 | 8.25 | 8.4 | 89 | 1,90,308 | 15,568 |
14-Aug-2026 | 8.4 | 8.68 | 8.2 | 8.21 | 176 | 4,56,249 | 29,205 |
17-Aug-2026 | 8.21 | 9.59 | 8.1 | 8.18 | 187 | 8,59,021 | 35,777 |
18-Aug-2026 | 8.37 | 8.37 | 7.99 | 8.1 | 152 | 2,69,657 | 24,258 |
19-Aug-2026 | 8.38 | 8.39 | 8.12 | 8.22 | 174 | 2,76,200 | 24,147 |
20-Aug-2026 | 8.18 | 8.35 | 8 | 8.03 | 174 | 5,90,825 | 48,219 |
21-Aug-2026 | 8.01 | 8.27 | 8.01 | 8.23 | 97 | 3,39,607 | 29,367 |
24-Aug-2026 | 8.06 | 8.34 | 8.03 | 8.06 | 143 | 4,27,089 | 31,347 |
25-Aug-2026 | 8.22 | 8.22 | 8 | 8.07 | 77 | 3,15,562 | 33,619 |
26-Aug-2026 | 7.81 | 8.19 | 7.8 | 7.85 | 262 | 8,38,409 | 73,676 |
27-Aug-2026 | 7.97 | 8.17 | 7.84 | 8.09 | 274 | 3,54,628 | 28,755 |
28-Aug-2026 | 8.09 | 8.16 | 7.92 | 7.97 | 160 | 3,19,227 | 30,232 |
31-Aug-2026 | 8.19 | 8.4 | 8.01 | 8.16 | 142 | 4,06,480 | 41,436 |
01-Sep-2026 | 8.16 | 8.16 | 8.03 | 8.05 | 74 | 66,195 | 6,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
