Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.88 | 9.3 | 8.86 | 9.03 | 89 | 2,81,093 | 20,192 |
14-May-2026 | 9.09 | 9.09 | 8.5 | 8.76 | 203 | 3,74,504 | 29,657 |
15-May-2026 | 8.36 | 9.89 | 8.36 | 8.84 | 465 | 20,31,058 | 54,907 |
18-May-2026 | 8.52 | 8.96 | 8.52 | 8.65 | 141 | 7,29,359 | 66,850 |
19-May-2026 | 8.22 | 9.5 | 8.22 | 9.07 | 147 | 9,42,711 | 51,516 |
20-May-2026 | 9.47 | 9.47 | 8.9 | 9.36 | 203 | 7,44,388 | 50,411 |
21-May-2026 | 9.59 | 9.59 | 8.71 | 9.29 | 288 | 6,63,625 | 38,482 |
22-May-2026 | 9.44 | 9.44 | 9.06 | 9.33 | 143 | 3,03,274 | 23,361 |
25-May-2026 | 9.1 | 9.79 | 8.77 | 8.97 | 192 | 6,55,264 | 52,345 |
26-May-2026 | 9.3 | 9.3 | 8.9 | 9.11 | 236 | 5,84,117 | 39,986 |
27-May-2026 | 9.29 | 9.3 | 8.8 | 8.85 | 282 | 7,67,754 | 47,688 |
29-May-2026 | 9.14 | 9.14 | 8.75 | 8.88 | 165 | 3,18,417 | 25,334 |
01-Jun-2026 | 9.3 | 9.3 | 8.84 | 9.08 | 129 | 3,18,201 | 20,329 |
02-Jun-2026 | 9 | 9.25 | 8.62 | 8.94 | 133 | 2,05,156 | 14,575 |
03-Jun-2026 | 8.63 | 9 | 8.63 | 8.96 | 148 | 3,69,786 | 21,538 |
04-Jun-2026 | 9.18 | 9.18 | 8.38 | 8.84 | 233 | 7,88,713 | 52,828 |
05-Jun-2026 | 8.84 | 9.03 | 8.65 | 8.96 | 232 | 2,14,937 | 4,846 |
08-Jun-2026 | 8.96 | 9.15 | 8.67 | 8.74 | 159 | 2,22,183 | 18,126 |
09-Jun-2026 | 8.95 | 8.95 | 8.36 | 8.67 | 177 | 2,42,461 | 14,923 |
10-Jun-2026 | 8.7 | 8.94 | 8.52 | 8.62 | 92 | 69,390 | 6,626 |
11-Jun-2026 | 8.75 | 8.75 | 8.35 | 8.46 | 129 | 2,42,723 | 21,378 |
12-Jun-2026 | 8.25 | 8.73 | 8.07 | 8.44 | 248 | 2,25,809 | 13,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
