Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹11.81

(-2.32%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.62	12.8	12.32	12.38	156	3,54,968	16,797
09-Sep-2025	12.79	12.99	12.35	12.54	183	5,17,327	28,655
10-Sep-2025	12.55	12.64	12.34	12.46	165	3,35,570	13,366
11-Sep-2025	12.46	12.51	11.91	12.46	124	2,16,056	14,610
12-Sep-2025	12.13	12.58	12.13	12.42	116	1,53,076	9,172
15-Sep-2025	12.49	12.75	12.28	12.37	177	5,19,224	24,439
16-Sep-2025	12.99	12.99	12.55	12.88	346	11,81,322	41,144
17-Sep-2025	13.09	13.09	12.32	12.51	348	14,19,369	79,445
18-Sep-2025	12.97	12.97	12.51	12.75	233	8,16,536	40,328
19-Sep-2025	12.66	12.89	12.35	12.47	234	7,91,635	51,820
22-Sep-2025	12.35	12.55	12.35	12.38	163	3,36,087	23,643
23-Sep-2025	12.13	12.75	12.13	12.34	157	2,52,491	12,388
24-Sep-2025	12.83	12.83	12.52	12.69	155	2,21,817	13,296
25-Sep-2025	12.8	12.8	12.33	12.54	137	4,44,421	19,625
26-Sep-2025	12.54	12.6	12.19	12.45	100	1,15,669	7,778
29-Sep-2025	12.3	12.63	12.24	12.27	124	2,55,266	16,149
30-Sep-2025	12.27	12.57	11.9	11.93	274	8,83,441	47,464
01-Oct-2025	12	12.39	11.99	12.13	147	2,41,395	14,660
03-Oct-2025	12.34	12.4	11.8	12.37	142	4,30,137	22,566
06-Oct-2025	12.31	12.53	12.02	12.06	182	3,71,326	19,644
07-Oct-2025	12.06	12.34	12.02	12.09	131	1,83,836	10,651
08-Oct-2025	11.9	12.39	11.6	11.81	273	36,00,732	2,67,086

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice