Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.11 | 9.23 | 9 | 9.13 | 107 | 85,519 | 6,388 |
14-Jan-2026 | 9.24 | 9.29 | 9 | 9.27 | 121 | 1,72,732 | 15,827 |
16-Jan-2026 | 9.26 | 9.28 | 9.03 | 9.07 | 137 | 1,94,972 | 14,404 |
19-Jan-2026 | 9.03 | 9.07 | 8.91 | 8.99 | 136 | 2,36,331 | 21,257 |
20-Jan-2026 | 9.17 | 9.17 | 8.52 | 8.68 | 171 | 4,41,903 | 42,910 |
21-Jan-2026 | 8.48 | 8.7 | 8.02 | 8.21 | 225 | 4,06,559 | 39,956 |
22-Jan-2026 | 8.36 | 8.36 | 8.1 | 8.2 | 173 | 3,76,119 | 39,649 |
23-Jan-2026 | 8.44 | 8.44 | 7.8 | 8 | 209 | 3,75,178 | 38,183 |
27-Jan-2026 | 8.24 | 8.24 | 7.8 | 8.04 | 99 | 2,88,298 | 26,068 |
28-Jan-2026 | 8.19 | 8.2 | 7.82 | 8.13 | 122 | 1,92,154 | 18,374 |
29-Jan-2026 | 8.32 | 8.32 | 7.95 | 8.12 | 117 | 2,21,374 | 20,148 |
30-Jan-2026 | 8.05 | 8.25 | 7.83 | 8.13 | 165 | 4,16,351 | 31,241 |
01-Feb-2026 | 8.87 | 8.87 | 8.18 | 8.44 | 119 | 1,37,921 | 11,042 |
02-Feb-2026 | 8.63 | 8.63 | 8 | 8.13 | 190 | 3,23,870 | 25,339 |
03-Feb-2026 | 8.86 | 8.86 | 8.16 | 8.29 | 109 | 2,37,997 | 18,682 |
04-Feb-2026 | 8.55 | 8.55 | 8.11 | 8.35 | 112 | 2,00,285 | 18,088 |
05-Feb-2026 | 8.49 | 8.59 | 8.16 | 8.37 | 112 | 2,51,168 | 23,462 |
06-Feb-2026 | 8.54 | 8.76 | 8.25 | 8.47 | 101 | 1,70,097 | 13,261 |
09-Feb-2026 | 8.6 | 8.6 | 8.38 | 8.48 | 130 | 2,62,782 | 25,810 |
10-Feb-2026 | 8.48 | 9.09 | 8.37 | 8.86 | 214 | 6,64,188 | 53,235 |
11-Feb-2026 | 8.93 | 8.93 | 8.42 | 8.81 | 135 | 1,96,649 | 14,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
