Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹10.15

(0.79%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	11.23	11.74	11.23	11.37	231	4,36,548	20,653
11-Nov-2025	11.54	11.67	11.2	11.28	125	3,73,674	17,646
12-Nov-2025	11.2	11.44	11.1	11.19	108	1,43,724	10,505
13-Nov-2025	11.11	11.45	11.05	11.13	136	2,51,653	16,191
14-Nov-2025	11.13	11.79	11.02	11.56	161	5,05,458	32,757
17-Nov-2025	11.66	11.66	11.21	11.55	111	2,22,486	12,736
18-Nov-2025	11.5	11.5	11.21	11.29	97	1,24,725	8,783
19-Nov-2025	11.25	11.44	10.82	10.92	250	6,40,120	45,361
20-Nov-2025	10.62	10.92	10.54	10.62	238	7,19,300	50,513
21-Nov-2025	10.55	10.72	10.01	10.07	302	6,70,944	56,226
24-Nov-2025	10.48	10.48	10.11	10.12	96	73,087	5,982
25-Nov-2025	10.37	10.37	10.13	10.16	110	1,21,984	8,573
26-Nov-2025	10.2	10.2	9.9	10.1	176	2,40,468	19,890
27-Nov-2025	9.93	10.4	9.93	10.02	146	1,44,528	12,618
28-Nov-2025	10.02	10.02	9.85	9.96	177	2,55,681	23,787
01-Dec-2025	10.26	10.26	9.67	9.88	146	2,89,806	20,593
02-Dec-2025	9.88	10.04	9.65	9.88	154	3,70,112	32,036
03-Dec-2025	9.88	10.15	9.7	9.91	160	2,70,683	20,929
04-Dec-2025	9.99	10.29	9.32	10.14	241	10,52,342	90,654
05-Dec-2025	10.09	10.1	9.9	9.94	131	2,04,445	16,154
08-Dec-2025	10.25	10.25	9.52	9.63	145	1,07,749	9,298
09-Dec-2025	9.99	10.2	9.27	10.07	140	6,73,094	59,302

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice