Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.92 | 8.98 | 8.76 | 8.81 | 118 | 93,725 | 6,786 |
01-Oct-2026 | 9.18 | 9.18 | 8.81 | 8.92 | 152 | 2,94,287 | 18,839 |
05-Oct-2026 | 8.94 | 9.1 | 8.75 | 8.81 | 98 | 2,19,607 | 20,055 |
06-Oct-2026 | 9.05 | 9.05 | 8.71 | 8.84 | 119 | 1,88,886 | 19,898 |
07-Oct-2026 | 8.94 | 8.94 | 8.45 | 8.79 | 119 | 2,25,429 | 13,651 |
08-Oct-2026 | 8.7 | 8.99 | 8.6 | 8.6 | 120 | 9,72,537 | 94,889 |
09-Oct-2026 | 8.63 | 8.63 | 8.22 | 8.6 | 78 | 1,94,586 | 15,033 |
12-Oct-2026 | 8.56 | 9.02 | 8.56 | 8.91 | 92 | 4,02,559 | 37,143 |
13-Oct-2026 | 8.95 | 9.09 | 8.68 | 8.84 | 117 | 1,81,536 | 15,585 |
14-Oct-2026 | 8.84 | 9.01 | 8.69 | 8.72 | 127 | 1,76,649 | 14,887 |
15-Oct-2026 | 8.72 | 8.96 | 8.32 | 8.35 | 246 | 4,81,699 | 46,224 |
16-Oct-2026 | 8.89 | 8.9 | 8.21 | 8.42 | 135 | 2,92,971 | 30,276 |
19-Oct-2026 | 8.75 | 8.75 | 8.4 | 8.41 | 84 | 1,44,642 | 10,774 |
21-Oct-2026 | 8.74 | 8.74 | 8.2 | 8.23 | 121 | 73,590 | 6,044 |
22-Oct-2026 | 8.52 | 8.52 | 7.87 | 8.07 | 219 | 2,91,076 | 27,354 |
23-Oct-2026 | 8.05 | 8.27 | 7.91 | 8.07 | 127 | 3,39,532 | 35,076 |
26-Oct-2026 | 7.68 | 7.98 | 7.67 | 7.83 | 169 | 1,09,311 | 9,982 |
27-Oct-2026 | 7.67 | 8.38 | 7.67 | 7.94 | 161 | 2,36,799 | 17,750 |
28-Oct-2026 | 7.94 | 8.22 | 7.9 | 7.93 | 59 | 53,047 | 4,500 |
29-Oct-2026 | 7.9 | 8.19 | 7.7 | 8.04 | 64 | 3,35,340 | 39,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
