Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.32 | 8.69 | 8.31 | 8.58 | 234 | 3,08,010 | 8,325 |
15-Jul-2026 | 8.69 | 8.69 | 8.38 | 8.49 | 88 | 88,735 | 6,942 |
16-Jul-2026 | 8.32 | 8.65 | 8.32 | 8.36 | 85 | 67,493 | 5,135 |
17-Jul-2026 | 8.36 | 8.49 | 8.1 | 8.28 | 165 | 1,22,977 | 10,294 |
20-Jul-2026 | 8.3 | 8.6 | 8.29 | 8.5 | 53 | 84,627 | 8,982 |
21-Jul-2026 | 8.5 | 8.5 | 8.27 | 8.37 | 106 | 1,61,051 | 15,873 |
22-Jul-2026 | 8.44 | 8.5 | 8.35 | 8.39 | 67 | 1,39,661 | 14,348 |
23-Jul-2026 | 8.22 | 8.52 | 8.22 | 8.48 | 90 | 99,348 | 9,006 |
24-Jul-2026 | 8.47 | 8.47 | 8.2 | 8.37 | 48 | 86,192 | 5,463 |
27-Jul-2026 | 8.54 | 8.54 | 8.25 | 8.46 | 66 | 1,16,697 | 11,864 |
28-Jul-2026 | 8.35 | 8.45 | 8.15 | 8.24 | 81 | 1,72,761 | 11,899 |
29-Jul-2026 | 8.24 | 8.4 | 8.2 | 8.23 | 67 | 83,753 | 9,010 |
30-Jul-2026 | 8.29 | 8.3 | 8.03 | 8.21 | 81 | 1,23,372 | 10,584 |
31-Jul-2026 | 8.25 | 8.39 | 8.04 | 8.22 | 67 | 3,16,022 | 24,785 |
03-Aug-2026 | 8.55 | 8.55 | 8.11 | 8.5 | 115 | 4,16,780 | 31,671 |
04-Aug-2026 | 8.46 | 8.55 | 8.03 | 8.45 | 156 | 4,18,959 | 37,415 |
05-Aug-2026 | 8.2 | 8.49 | 8.2 | 8.31 | 87 | 90,828 | 7,675 |
06-Aug-2026 | 8.21 | 8.5 | 8.1 | 8.48 | 81 | 2,07,346 | 16,053 |
07-Aug-2026 | 8.48 | 8.68 | 7.71 | 8.2 | 172 | 4,51,834 | 36,189 |
10-Aug-2026 | 8.46 | 9.46 | 7.75 | 8.22 | 189 | 7,84,316 | 38,762 |
11-Aug-2026 | 8.2 | 8.45 | 8 | 8.22 | 267 | 4,09,207 | 22,765 |
12-Aug-2026 | 8.39 | 8.42 | 8.22 | 8.37 | 103 | 3,66,296 | 25,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
