Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.28 | 8.38 | 8.02 | 8.18 | 131 | 1,61,233 | 16,647 |
24-Feb-2026 | 8.3 | 8.3 | 8 | 8.08 | 190 | 4,32,525 | 32,224 |
25-Feb-2026 | 8 | 8.34 | 8 | 8.1 | 83 | 93,525 | 8,924 |
26-Feb-2026 | 8.22 | 8.25 | 8.02 | 8.05 | 123 | 1,86,252 | 17,167 |
27-Feb-2026 | 8.18 | 8.18 | 7.72 | 7.96 | 171 | 3,97,382 | 46,234 |
02-Mar-2026 | 7.57 | 8.22 | 7.57 | 7.79 | 182 | 10,80,149 | 1,25,949 |
04-Mar-2026 | 7.65 | 7.83 | 7.56 | 7.76 | 194 | 10,55,137 | 1,30,306 |
05-Mar-2026 | 7.8 | 7.83 | 7.1 | 7.41 | 285 | 14,13,711 | 1,62,482 |
06-Mar-2026 | 7.88 | 7.88 | 7.34 | 7.45 | 183 | 12,06,300 | 1,38,518 |
09-Mar-2026 | 7.25 | 7.48 | 7.05 | 7.2 | 134 | 7,79,285 | 1,05,382 |
10-Mar-2026 | 7.01 | 7.44 | 7.01 | 7.13 | 144 | 3,25,294 | 29,794 |
11-Mar-2026 | 7.13 | 7.27 | 7.08 | 7.15 | 150 | 1,59,423 | 19,139 |
12-Mar-2026 | 7.2 | 7.3 | 7.15 | 7.23 | 121 | 2,55,064 | 25,853 |
13-Mar-2026 | 7.15 | 7.48 | 7.05 | 7.2 | 167 | 2,39,459 | 25,072 |
16-Mar-2026 | 7.32 | 7.32 | 6.71 | 6.97 | 185 | 4,37,258 | 54,819 |
17-Mar-2026 | 6.81 | 7.2 | 6.81 | 7.07 | 105 | 89,386 | 10,014 |
18-Mar-2026 | 6.85 | 7.2 | 6.85 | 7.09 | 120 | 1,79,915 | 17,676 |
19-Mar-2026 | 7 | 7.25 | 6.93 | 7.03 | 99 | 2,52,241 | 16,552 |
20-Mar-2026 | 7.01 | 7.13 | 6.85 | 6.9 | 128 | 2,04,410 | 28,493 |
23-Mar-2026 | 6.9 | 7.07 | 6.84 | 6.93 | 119 | 2,60,809 | 31,262 |
24-Mar-2026 | 7 | 7 | 6.57 | 6.91 | 148 | 2,52,768 | 30,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
