Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹11.79

(-0.08%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	13.21	14	13.2	13.58	327	11,76,805	25,715
11-Jul-2025	13.86	13.95	12.7	13.22	365	9,50,905	42,541
14-Jul-2025	13.19	13.53	12.81	12.97	248	5,29,864	20,324
15-Jul-2025	13.44	13.44	12.9	13.08	413	6,38,603	30,357
16-Jul-2025	13.34	13.46	13.08	13.26	249	5,63,157	20,944
17-Jul-2025	13.01	13.45	12.37	13.18	378	7,56,052	30,216
18-Jul-2025	13.39	13.39	12.61	12.86	286	5,59,129	10,341
21-Jul-2025	13.2	13.2	12.7	12.84	280	5,16,322	19,740
22-Jul-2025	12.92	13.13	12.76	12.93	307	4,69,838	12,708
23-Jul-2025	13.13	13.27	12.7	12.99	205	6,81,473	44,633
24-Jul-2025	13.09	13.23	12.61	12.74	275	4,01,105	18,570
25-Jul-2025	12.8	13.09	12.52	12.71	139	1,85,360	10,782
28-Jul-2025	12.71	13.16	12.3	12.36	154	2,54,518	14,275
29-Jul-2025	12.79	12.79	12.06	12.44	266	2,87,814	13,217
30-Jul-2025	12.4	12.63	12.06	12.32	112	2,25,464	15,223
31-Jul-2025	12.32	12.32	12.1	12.18	111	1,04,771	7,937
01-Aug-2025	12.22	12.54	12.1	12.14	128	2,34,652	14,704
04-Aug-2025	12.39	12.39	11.7	11.82	186	2,20,865	16,813
05-Aug-2025	11.99	12.55	11.6	11.71	207	3,28,106	21,590
06-Aug-2025	11.55	12.23	11.55	11.61	156	2,80,450	19,258
07-Aug-2025	11.61	11.95	11.55	11.8	113	1,60,902	8,810
08-Aug-2025	11.99	11.99	11.64	11.79	93	1,07,107	6,148

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice