Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.01 | 8.05 | 7.9 | 7.9 | 115 | 3,09,154 | 35,290 |
16-Sep-2026 | 7.9 | 8.09 | 7.81 | 7.87 | 74 | 2,13,125 | 23,155 |
17-Sep-2026 | 8.06 | 8.12 | 7.8 | 7.89 | 93 | 91,832 | 10,249 |
18-Sep-2026 | 7.88 | 8.11 | 7.85 | 7.92 | 69 | 84,339 | 7,821 |
21-Sep-2026 | 8.32 | 8.32 | 7.83 | 7.96 | 114 | 2,01,663 | 18,066 |
22-Sep-2026 | 7.96 | 8.12 | 7.7 | 7.76 | 182 | 3,20,155 | 31,736 |
23-Sep-2026 | 8.1 | 9.1 | 7.52 | 8.89 | 396 | 22,99,047 | 1,52,842 |
24-Sep-2026 | 8.89 | 9.45 | 8.89 | 9.11 | 464 | 10,66,198 | 76,203 |
25-Sep-2026 | 9.11 | 9.25 | 9 | 9.04 | 129 | 9,64,710 | 82,638 |
28-Sep-2026 | 8.61 | 9.03 | 8.61 | 8.88 | 74 | 95,811 | 7,889 |
29-Sep-2026 | 8.66 | 9.15 | 8.66 | 8.92 | 93 | 1,96,990 | 13,535 |
30-Sep-2026 | 8.92 | 8.98 | 8.76 | 8.81 | 118 | 93,725 | 6,786 |
01-Oct-2026 | 9.18 | 9.18 | 8.81 | 8.92 | 152 | 2,94,287 | 18,839 |
05-Oct-2026 | 8.94 | 9.1 | 8.75 | 8.81 | 98 | 2,19,607 | 20,055 |
06-Oct-2026 | 9.05 | 9.05 | 8.71 | 8.84 | 119 | 1,88,886 | 19,898 |
07-Oct-2026 | 8.94 | 8.94 | 8.45 | 8.79 | 119 | 2,25,429 | 13,651 |
08-Oct-2026 | 8.7 | 8.99 | 8.6 | 8.6 | 120 | 9,72,537 | 94,889 |
09-Oct-2026 | 8.63 | 8.63 | 8.22 | 8.6 | 78 | 1,94,586 | 15,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
