Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹11.6

(-0.09%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	12.27	12.57	11.9	11.93	274	8,83,441	47,464
01-Oct-2025	12	12.39	11.99	12.13	147	2,41,395	14,660
03-Oct-2025	12.34	12.4	11.8	12.37	142	4,30,137	22,566
06-Oct-2025	12.31	12.53	12.02	12.06	182	3,71,326	19,644
07-Oct-2025	12.06	12.34	12.02	12.09	131	1,83,836	10,651
08-Oct-2025	11.9	12.39	11.6	11.81	273	36,00,732	2,67,086
09-Oct-2025	11.71	12.39	11.71	11.86	266	6,63,837	26,569
10-Oct-2025	11.52	12.18	11.52	11.95	151	2,91,848	16,525
13-Oct-2025	11.9	12.14	11.63	11.9	168	3,03,075	17,285
14-Oct-2025	11.77	11.99	11.72	11.8	128	4,84,579	35,742
15-Oct-2025	11.92	11.92	11.68	11.78	110	2,54,417	13,842
16-Oct-2025	11.79	11.89	11.7	11.75	142	26,58,801	2,15,893
17-Oct-2025	11.99	11.99	11.25	11.68	153	3,69,794	20,550
20-Oct-2025	11.12	11.86	11.12	11.6	130	1,98,416	10,630
21-Oct-2025	11.51	11.89	11.51	11.7	58	65,336	4,048
23-Oct-2025	11.8	11.9	11.54	11.78	118	1,75,875	9,855
24-Oct-2025	12.01	12.01	11.63	11.75	118	3,25,021	23,036
27-Oct-2025	11.8	11.96	11.6	11.64	132	2,62,853	18,105
28-Oct-2025	11.83	11.88	11.27	11.48	155	4,89,795	32,438
29-Oct-2025	11.36	11.83	11.36	11.61	110	2,64,412	13,637

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice