Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹9.39

(-0.11%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.26	10.26	9.67	9.88	146	2,89,806	20,593
02-Dec-2025	9.88	10.04	9.65	9.88	154	3,70,112	32,036
03-Dec-2025	9.88	10.15	9.7	9.91	160	2,70,683	20,929
04-Dec-2025	9.99	10.29	9.32	10.14	241	10,52,342	90,654
05-Dec-2025	10.09	10.1	9.9	9.94	131	2,04,445	16,154
08-Dec-2025	10.25	10.25	9.52	9.63	145	1,07,749	9,298
09-Dec-2025	9.99	10.2	9.27	10.07	140	6,73,094	59,302
10-Dec-2025	10.5	10.5	10	10.15	119	2,17,466	13,127
11-Dec-2025	10.15	10.15	9.75	9.87	132	1,50,391	12,435
12-Dec-2025	9.87	10.15	9.75	9.95	103	1,40,376	7,771
15-Dec-2025	10	10.33	9.36	10.16	229	6,47,393	34,432
16-Dec-2025	10.27	10.27	9.81	9.92	154	2,70,488	22,537
17-Dec-2025	9.92	10.17	9.36	9.92	252	5,86,258	40,915
18-Dec-2025	10	10.06	9.55	9.66	284	6,38,031	30,006
19-Dec-2025	9.66	9.92	9.52	9.69	241	3,36,054	10,049
22-Dec-2025	9.55	10.08	9.55	9.82	168	3,56,084	28,017
23-Dec-2025	10.02	10.02	9.72	9.94	125	2,66,474	22,274
24-Dec-2025	9.63	9.99	9.63	9.78	147	2,16,357	15,609
26-Dec-2025	9.7	9.8	8.3	9.44	363	11,21,208	77,913
29-Dec-2025	9.7	9.7	9.24	9.4	147	3,82,471	29,249
30-Dec-2025	9.57	9.57	8.93	9.39	107	2,07,171	13,009

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice