Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹13.15

(-1.20%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	12.5	12.5	11.36	11.79	379	4,78,531	25,959
12-May-2025	12.56	13	11.95	12.2	232	5,05,302	25,916
13-May-2025	12.16	12.56	12.15	12.41	197	2,77,738	13,869
14-May-2025	12.39	12.84	11.13	12.29	420	8,75,573	44,186
15-May-2025	12.27	12.67	12.27	12.63	292	6,32,468	31,855
16-May-2025	12.73	14	12.28	13.29	447	10,72,945	61,331
19-May-2025	13.29	13.48	13	13.38	297	4,23,804	18,058
20-May-2025	13.46	13.72	13.2	13.45	241	2,34,966	12,479
21-May-2025	13.71	13.71	13	13.33	256	6,04,711	38,848
22-May-2025	13.48	13.48	13.01	13.25	210	3,91,737	10,379
23-May-2025	13.44	13.44	13.19	13.4	163	2,51,309	15,333
26-May-2025	13.11	14.48	13.1	13.27	207	2,82,512	15,173
27-May-2025	13.3	13.4	13.12	13.25	119	1,51,780	8,540
28-May-2025	13.1	13.48	13.1	13.3	154	4,26,526	24,426
29-May-2025	13.46	13.46	13.21	13.36	175	5,92,396	26,268
30-May-2025	13.36	13.6	13.19	13.49	278	9,59,650	56,099
02-Jun-2025	13.49	13.63	13.01	13.27	470	9,37,748	47,983
03-Jun-2025	13.11	13.38	13.11	13.28	166	4,64,406	20,662
04-Jun-2025	13.34	13.45	13.1	13.16	196	3,55,126	19,904
05-Jun-2025	13.21	13.74	13.12	13.31	291	5,73,537	33,370
06-Jun-2025	13.07	13.48	13	13.15	338	5,71,384	21,909

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice