iifl-logo

Shreeji Translogistics Ltd Historical Data

Add as a Preferred Source on Google
₹9.31
(0.76%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shreeji Translogistics Ltd Historical Data

05/04/2026calendar-icon
05/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

7

7.296.997.111122,01,51324,787

07-Apr-2026

7.11

7.216.917.18881,83,55521,350

08-Apr-2026

7.91

7.917.387.571685,12,79664,680

09-Apr-2026

7.6

8.257.67.851334,63,55450,924

10-Apr-2026

8

8.77.938.542419,40,52259,684

13-Apr-2026

8.21

8.678.158.471172,30,95720,548

15-Apr-2026

8.2

8.758.28.581806,96,71431,332

16-Apr-2026

8.79

8.978.68.821484,94,06634,206

17-Apr-2026

9.2

9.28.388.941934,89,52530,292

20-Apr-2026

9.15

9.158.829.081242,43,83918,323

21-Apr-2026

9

9.6599.231904,76,44743,657

22-Apr-2026

9.25

9.599.259.331063,14,62227,199

23-Apr-2026

9.39

9.699.491241,57,87012,734

24-Apr-2026

9.41

9.689.159.43822,95,48928,707

27-Apr-2026

9.12

9.489.129.371043,16,79523,326

28-Apr-2026

9.26

9.589.169.221236,19,27740,671

29-Apr-2026

9.26

9.59.129.241697,53,13552,970

30-Apr-2026

9.51

9.519.049.24681,66,43316,966

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shreeji Translogistics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.