iifl-logo

Shreeji Translogistics Ltd Historical Data

Add as a Preferred Source on Google
₹8.99
(-0.88%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreeji Translogistics Ltd Historical Data

19/12/2025calendar-icon
19/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

9.55

10.089.559.821683,56,08428,017

23-Dec-2025

10.02

10.029.729.941252,66,47422,274

24-Dec-2025

9.63

9.999.639.781472,16,35715,609

26-Dec-2025

9.7

9.88.39.4436311,21,20877,913

29-Dec-2025

9.7

9.79.249.41473,82,47129,249

30-Dec-2025

9.57

9.578.939.391072,07,17113,009

31-Dec-2025

9.18

9.769.189.551514,70,54441,991

01-Jan-2026

9.73

9.759.449.71042,05,66918,224

02-Jan-2026

9.73

109.069.461936,19,79338,200

05-Jan-2026

9.46

9.848.779.023699,83,42265,563

06-Jan-2026

9.13

9.59.019.222413,67,85023,177

07-Jan-2026

9.13

9.329.099.279375,5797,217

08-Jan-2026

9.27

9.379.039.051181,84,34613,175

09-Jan-2026

9.06

9.298.919.081532,98,57428,914

12-Jan-2026

9.3

9.38.819.051291,08,98610,089

13-Jan-2026

9.11

9.2399.1310785,5196,388

14-Jan-2026

9.24

9.2999.271211,72,73215,827

16-Jan-2026

9.26

9.289.039.071371,94,97214,404

19-Jan-2026

9.03

9.078.918.991362,36,33121,257

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shreeji Translogistics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.