Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 8.86 | 8.86 | 8.16 | 8.29 | 109 | 2,37,997 | 18,682 |
04-Feb-2026 | 8.55 | 8.55 | 8.11 | 8.35 | 112 | 2,00,285 | 18,088 |
05-Feb-2026 | 8.49 | 8.59 | 8.16 | 8.37 | 112 | 2,51,168 | 23,462 |
06-Feb-2026 | 8.54 | 8.76 | 8.25 | 8.47 | 101 | 1,70,097 | 13,261 |
09-Feb-2026 | 8.6 | 8.6 | 8.38 | 8.48 | 130 | 2,62,782 | 25,810 |
10-Feb-2026 | 8.48 | 9.09 | 8.37 | 8.86 | 214 | 6,64,188 | 53,235 |
11-Feb-2026 | 8.93 | 8.93 | 8.42 | 8.81 | 135 | 1,96,649 | 14,527 |
12-Feb-2026 | 8.73 | 8.9 | 8.52 | 8.78 | 96 | 1,58,948 | 13,384 |
13-Feb-2026 | 8.65 | 8.96 | 8.65 | 8.8 | 114 | 3,31,445 | 32,965 |
16-Feb-2026 | 8.78 | 9.04 | 8.57 | 8.73 | 105 | 1,43,586 | 9,790 |
17-Feb-2026 | 8.58 | 8.74 | 8.3 | 8.62 | 115 | 3,53,421 | 36,249 |
18-Feb-2026 | 8.76 | 8.76 | 8 | 8.49 | 174 | 4,17,957 | 36,160 |
19-Feb-2026 | 8.2 | 8.75 | 8.2 | 8.42 | 81 | 1,10,127 | 9,383 |
20-Feb-2026 | 8.21 | 8.57 | 8.01 | 8.24 | 181 | 5,16,846 | 56,024 |
23-Feb-2026 | 8.28 | 8.38 | 8.02 | 8.18 | 131 | 1,61,233 | 16,647 |
24-Feb-2026 | 8.3 | 8.3 | 8 | 8.08 | 190 | 4,32,525 | 32,224 |
25-Feb-2026 | 8 | 8.34 | 8 | 8.1 | 83 | 93,525 | 8,924 |
26-Feb-2026 | 8.22 | 8.25 | 8.02 | 8.05 | 123 | 1,86,252 | 17,167 |
27-Feb-2026 | 8.18 | 8.18 | 7.72 | 7.96 | 171 | 3,97,382 | 46,234 |
02-Mar-2026 | 7.57 | 8.22 | 7.57 | 7.79 | 182 | 10,80,149 | 1,25,949 |
04-Mar-2026 | 7.65 | 7.83 | 7.56 | 7.76 | 194 | 10,55,137 | 1,30,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
