Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹10.92

(-3.28%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	11.12	11.86	11.12	11.6	130	1,98,416	10,630
21-Oct-2025	11.51	11.89	11.51	11.7	58	65,336	4,048
23-Oct-2025	11.8	11.9	11.54	11.78	118	1,75,875	9,855
24-Oct-2025	12.01	12.01	11.63	11.75	118	3,25,021	23,036
27-Oct-2025	11.8	11.96	11.6	11.64	132	2,62,853	18,105
28-Oct-2025	11.83	11.88	11.27	11.48	155	4,89,795	32,438
29-Oct-2025	11.36	11.83	11.36	11.61	110	2,64,412	13,637
30-Oct-2025	11.61	11.71	11.41	11.6	87	1,46,052	9,502
31-Oct-2025	11.6	11.8	11.5	11.57	84	29,69,596	2,56,578
03-Nov-2025	11.73	11.73	11.26	11.54	128	1,66,569	10,383
04-Nov-2025	11.43	11.69	11.43	11.47	90	61,921	4,362
06-Nov-2025	11.52	11.6	11.1	11.12	193	4,47,064	35,124
07-Nov-2025	11.12	11.9	11.1	11.23	215	40,98,277	3,29,561
10-Nov-2025	11.23	11.74	11.23	11.37	231	4,36,548	20,653
11-Nov-2025	11.54	11.67	11.2	11.28	125	3,73,674	17,646
12-Nov-2025	11.2	11.44	11.1	11.19	108	1,43,724	10,505
13-Nov-2025	11.11	11.45	11.05	11.13	136	2,51,653	16,191
14-Nov-2025	11.13	11.79	11.02	11.56	161	5,05,458	32,757
17-Nov-2025	11.66	11.66	11.21	11.55	111	2,22,486	12,736
18-Nov-2025	11.5	11.5	11.21	11.29	97	1,24,725	8,783
19-Nov-2025	11.25	11.44	10.82	10.92	250	6,40,120	45,361

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice