Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.06 | 8.34 | 8.03 | 8.06 | 143 | 4,27,089 | 31,347 |
25-Aug-2026 | 8.22 | 8.22 | 8 | 8.07 | 77 | 3,15,562 | 33,619 |
26-Aug-2026 | 7.81 | 8.19 | 7.8 | 7.85 | 262 | 8,38,409 | 73,676 |
27-Aug-2026 | 7.97 | 8.17 | 7.84 | 8.09 | 274 | 3,54,628 | 28,755 |
28-Aug-2026 | 8.09 | 8.16 | 7.92 | 7.97 | 160 | 3,19,227 | 30,232 |
31-Aug-2026 | 8.19 | 8.4 | 8.01 | 8.16 | 142 | 4,06,480 | 41,436 |
01-Sep-2026 | 8.16 | 8.16 | 8.03 | 8.05 | 74 | 66,195 | 6,329 |
02-Sep-2026 | 8.1 | 8.49 | 7.91 | 8.42 | 216 | 6,58,793 | 54,386 |
03-Sep-2026 | 8.54 | 8.54 | 8.15 | 8.2 | 220 | 3,30,784 | 24,784 |
04-Sep-2026 | 8.2 | 8.39 | 8 | 8.09 | 160 | 2,23,145 | 18,348 |
07-Sep-2026 | 8.1 | 8.36 | 7.95 | 8.01 | 170 | 4,31,166 | 45,035 |
08-Sep-2026 | 8.19 | 8.19 | 7.84 | 8 | 92 | 4,55,719 | 44,517 |
09-Sep-2026 | 7.81 | 8.1 | 7.81 | 8.08 | 69 | 2,40,776 | 24,973 |
10-Sep-2026 | 8.19 | 8.2 | 8.02 | 8.06 | 100 | 2,87,936 | 24,355 |
11-Sep-2026 | 8.06 | 8.06 | 7.94 | 8 | 67 | 1,79,053 | 20,317 |
15-Sep-2026 | 8.01 | 8.05 | 7.9 | 7.9 | 115 | 3,09,154 | 35,290 |
16-Sep-2026 | 7.9 | 8.09 | 7.81 | 7.87 | 74 | 2,13,125 | 23,155 |
17-Sep-2026 | 8.06 | 8.12 | 7.8 | 7.89 | 93 | 91,832 | 10,249 |
18-Sep-2026 | 7.88 | 8.11 | 7.85 | 7.92 | 69 | 84,339 | 7,821 |
21-Sep-2026 | 8.32 | 8.32 | 7.83 | 7.96 | 114 | 2,01,663 | 18,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
