Shreeoswal Seeds

Shreeoswal Seeds & Chemicals Ltd Historical Data

NSEBSE

₹17.72

(1.03%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	13.85	14.01	13.35	13.45	145	3,42,993.47	24,118
05-Dec-2025	13.4	14.43	13.4	13.89	159	2,80,238.18	10,286
08-Dec-2025	13.6	14.34	13.01	13.22	226	3,88,396.35	25,421
09-Dec-2025	13	13.92	13	13.61	145	5,23,216.53	33,773
10-Dec-2025	13.95	14.89	13.15	14.23	210	7,94,655.99	40,956
11-Dec-2025	13.6	14.39	13.6	13.99	138	1,37,518.27	9,104
12-Dec-2025	14.85	14.85	13.5	13.67	291	5,26,702.94	34,869
15-Dec-2025	13.53	13.95	13.53	13.59	142	1,78,569.44	11,108
16-Dec-2025	13.85	13.85	13.47	13.61	202	1,51,430.36	9,317
17-Dec-2025	13.52	13.85	13.3	13.38	152	1,46,217.6	9,589
18-Dec-2025	13.07	14.71	12.8	14.71	329	26,86,963.28	1,81,300
19-Dec-2025	16.17	16.17	15.51	15.94	801	41,02,719.53	1,68,326
22-Dec-2025	15.55	17.53	15	17.53	1,276	1,09,94,201.74	4,92,384
23-Dec-2025	18.4	18.4	17.88	18.4	583	1,87,67,245.19	9,55,107
24-Dec-2025	19.1	19.32	18.8	19.32	567	1,21,03,806.68	5,01,267
26-Dec-2025	20.28	20.28	18.81	19.68	2,000	2,42,71,243.58	4,25,842
29-Dec-2025	19.68	19.69	18.7	18.7	282	36,41,796.59	1,15,341
30-Dec-2025	17.77	18.75	17.77	17.97	429	64,31,432.93	2,48,352
31-Dec-2025	18.55	18.69	17.08	17.09	554	71,89,531.1	2,51,590
01-Jan-2026	17.84	17.84	16.8	17.54	248	14,93,478.68	50,888
02-Jan-2026	17.95	17.95	16.67	17.72	800	90,38,439.87	2,78,692

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice