Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 16.48 | 16.5 | 14.51 | 14.6 | 1,295 | 81,46,430.55 | 3,27,878 |
17-Sep-2026 | 14.8 | 14.96 | 13.62 | 13.87 | 1,197 | 41,34,939.27 | 1,58,121 |
18-Sep-2026 | 14 | 14.35 | 13.55 | 13.72 | 458 | 15,18,863.86 | 58,818 |
21-Sep-2026 | 14.1 | 14.1 | 13.25 | 13.58 | 447 | 14,56,418.77 | 72,907 |
22-Sep-2026 | 13.75 | 14.45 | 13.58 | 13.81 | 231 | 7,76,850.69 | 40,752 |
23-Sep-2026 | 14 | 14.3 | 13.47 | 13.57 | 575 | 16,85,400.74 | 78,614 |
24-Sep-2026 | 13.4 | 13.75 | 12.55 | 12.68 | 1,374 | 57,33,691.43 | 2,60,173 |
25-Sep-2026 | 13.24 | 13.24 | 12.7 | 13.08 | 391 | 9,00,840.98 | 46,544 |
28-Sep-2026 | 13.27 | 13.27 | 12.3 | 12.45 | 561 | 8,94,691.54 | 58,592 |
29-Sep-2026 | 12.5 | 12.8 | 12.05 | 12.52 | 282 | 9,66,075.43 | 47,263 |
30-Sep-2026 | 12.64 | 12.69 | 12.11 | 12.34 | 290 | 7,79,843.77 | 43,468 |
01-Oct-2026 | 12.5 | 12.5 | 12.02 | 12.39 | 257 | 8,46,169.29 | 39,527 |
05-Oct-2026 | 12.22 | 12.6 | 12.15 | 12.18 | 246 | 8,19,841.33 | 46,505 |
06-Oct-2026 | 12.24 | 12.39 | 11.45 | 12.13 | 331 | 9,88,760.07 | 55,358 |
07-Oct-2026 | 12.29 | 12.5 | 12.01 | 12.2 | 294 | 4,76,124.2 | 24,057 |
08-Oct-2026 | 12.37 | 12.37 | 11.75 | 11.91 | 346 | 10,07,810.71 | 54,500 |
09-Oct-2026 | 12.15 | 12.2 | 11.41 | 11.88 | 249 | 6,49,780.19 | 41,428 |
12-Oct-2026 | 11.75 | 12.08 | 11.6 | 11.71 | 219 | 6,20,754.05 | 43,229 |
13-Oct-2026 | 11.75 | 12 | 10.52 | 11.43 | 441 | 13,50,588.78 | 69,755 |
14-Oct-2026 | 11.48 | 11.69 | 10.66 | 11.51 | 308 | 7,40,783.25 | 39,351 |
15-Oct-2026 | 11.65 | 13.4 | 11.48 | 11.69 | 299 | 9,20,284.76 | 44,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
