Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.97 | 12.5 | 11.36 | 12.35 | 166 | 5,15,934.5 | 29,728 |
14-May-2026 | 12.6 | 12.6 | 11.96 | 12.21 | 152 | 2,54,190.63 | 15,722 |
15-May-2026 | 12.45 | 13.13 | 12 | 12.06 | 685 | 22,32,386.1 | 1,24,550 |
18-May-2026 | 11.82 | 12.35 | 11.81 | 12.29 | 211 | 8,15,624.64 | 51,393 |
19-May-2026 | 12.3 | 12.5 | 11.91 | 12.2 | 184 | 13,17,182.85 | 82,591 |
20-May-2026 | 12.4 | 12.4 | 11.96 | 12 | 111 | 4,88,827.24 | 26,101 |
21-May-2026 | 12.06 | 12.4 | 12.06 | 12.07 | 117 | 5,88,873.89 | 42,587 |
22-May-2026 | 12 | 12.3 | 11.86 | 11.97 | 185 | 7,15,721.05 | 51,268 |
25-May-2026 | 12.35 | 12.35 | 11.99 | 12 | 236 | 7,31,609.33 | 49,975 |
26-May-2026 | 11.71 | 12.34 | 10.66 | 11.03 | 848 | 35,79,837.52 | 2,37,154 |
27-May-2026 | 11.4 | 11.4 | 10.5 | 10.93 | 1,087 | 45,71,017.57 | 3,07,956 |
29-May-2026 | 11 | 11.28 | 10.81 | 11 | 621 | 11,35,559.23 | 89,918 |
01-Jun-2026 | 11.39 | 11.39 | 10.99 | 11.14 | 267 | 9,58,650.28 | 80,579 |
02-Jun-2026 | 11.48 | 11.48 | 10.89 | 11.05 | 304 | 11,15,435.74 | 80,159 |
03-Jun-2026 | 11.2 | 11.2 | 10.82 | 11.13 | 124 | 2,50,395.91 | 20,067 |
04-Jun-2026 | 11.15 | 11.2 | 10.78 | 11.03 | 326 | 15,33,950.53 | 95,104 |
05-Jun-2026 | 11.15 | 11.15 | 10.82 | 11.06 | 95 | 1,23,196.6 | 10,396 |
08-Jun-2026 | 11.35 | 11.35 | 11 | 11.05 | 110 | 1,99,823.19 | 15,296 |
09-Jun-2026 | 11.01 | 11.25 | 11.01 | 11.09 | 149 | 2,78,516.56 | 19,187 |
10-Jun-2026 | 11.09 | 11.2 | 10.75 | 10.92 | 225 | 11,34,600.1 | 94,570 |
11-Jun-2026 | 10.96 | 11.1 | 10.62 | 10.84 | 140 | 4,99,255.87 | 35,772 |
12-Jun-2026 | 11.19 | 11.24 | 10.62 | 10.93 | 198 | 5,43,340.97 | 37,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
