Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 10.35 | 10.62 | 9.9 | 10.05 | 252 | 6,03,408.18 | 48,716 |
23-Jul-2026 | 10.19 | 10.24 | 9.99 | 10.19 | 313 | 7,81,620.57 | 66,215 |
24-Jul-2026 | 10.25 | 10.25 | 9.91 | 10.03 | 139 | 2,01,531.47 | 16,598 |
27-Jul-2026 | 10.15 | 10.21 | 10.02 | 10.1 | 135 | 5,69,664.39 | 53,530 |
28-Jul-2026 | 10.24 | 10.8 | 10.05 | 10.43 | 198 | 5,72,472 | 47,838 |
29-Jul-2026 | 10.46 | 10.71 | 10.26 | 10.39 | 203 | 5,91,785.7 | 39,870 |
30-Jul-2026 | 10.2 | 10.9 | 10.2 | 10.71 | 152 | 6,18,967.66 | 48,664 |
31-Jul-2026 | 10.71 | 10.85 | 10.65 | 10.76 | 117 | 2,44,997.72 | 14,560 |
03-Aug-2026 | 10.88 | 10.88 | 10.53 | 10.68 | 114 | 1,24,713.28 | 11,004 |
04-Aug-2026 | 10.42 | 11 | 10.41 | 10.47 | 110 | 2,35,748.77 | 19,274 |
05-Aug-2026 | 10.47 | 10.71 | 10.46 | 10.58 | 116 | 2,97,662.29 | 25,894 |
06-Aug-2026 | 10.8 | 10.8 | 10.4 | 10.48 | 137 | 1,63,455.56 | 13,400 |
07-Aug-2026 | 10.4 | 11.6 | 10.31 | 10.63 | 319 | 7,25,650.98 | 43,088 |
10-Aug-2026 | 10.63 | 10.8 | 10.35 | 10.49 | 153 | 5,04,994.84 | 45,698 |
11-Aug-2026 | 10.49 | 10.64 | 10.3 | 10.36 | 157 | 3,73,198.19 | 34,044 |
12-Aug-2026 | 10.6 | 10.6 | 9.66 | 9.99 | 222 | 4,11,309.52 | 37,584 |
13-Aug-2026 | 10.19 | 10.25 | 10.02 | 10.13 | 161 | 2,01,393.09 | 18,684 |
14-Aug-2026 | 11.79 | 12.15 | 11 | 12.15 | 809 | 1,13,87,502.43 | 7,02,084 |
17-Aug-2026 | 14.2 | 14.5 | 13.12 | 13.59 | 8,208 | 5,13,74,011.49 | 11,54,213 |
18-Aug-2026 | 13.45 | 13.56 | 12.88 | 12.92 | 1,114 | 52,10,891.61 | 2,72,308 |
19-Aug-2026 | 12.99 | 13.6 | 12.99 | 13.3 | 651 | 31,38,534.83 | 1,32,022 |
20-Aug-2026 | 13.35 | 13.6 | 13.05 | 13.16 | 409 | 16,76,838.8 | 84,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
