Shreeoswal Seeds

Shreeoswal Seeds & Chemicals Ltd Historical Data

NSEBSE

₹12.31

(-0.81%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	10.35	11.46	9.67	10.38	583	27,60,559.29	1,72,647
02-Apr-2026	10.65	10.73	10	10.5	227	4,66,041.32	31,423
06-Apr-2026	10.2	10.85	10.2	10.67	206	2,47,004.01	19,208
07-Apr-2026	10.69	11.07	10.5	10.85	245	4,41,930.51	26,542
08-Apr-2026	11.49	11.49	10.91	11.2	353	13,37,723.62	1,05,231
09-Apr-2026	11.2	13.44	11.19	12.34	1,372	78,63,316.79	3,51,703
10-Apr-2026	12.6	13.1	12.5	12.64	363	32,25,755.47	2,03,182
13-Apr-2026	12.6	12.6	11.66	12.35	351	7,17,981.13	37,564
15-Apr-2026	12.35	13.44	12.35	12.58	229	3,79,785.39	21,588
16-Apr-2026	12.57	13	11.33	12.25	394	4,97,408.15	26,833
17-Apr-2026	12.28	13.17	12.28	12.88	318	6,51,462.82	43,010
20-Apr-2026	13.4	13.4	11.5	12.59	296	6,23,647.95	29,053
21-Apr-2026	12.6	13	12.4	12.49	279	3,47,836.78	20,654
22-Apr-2026	12.89	12.89	12.26	12.66	125	3,07,197.8	21,639
23-Apr-2026	12.96	12.96	12.01	12.69	156	21,25,865.73	1,57,206
24-Apr-2026	12.98	13	12.63	12.77	102	3,89,331.42	19,252
27-Apr-2026	12.8	12.99	12.6	12.82	136	1,14,977.94	7,391
28-Apr-2026	13.02	13.02	12.23	12.49	190	5,74,444.5	31,485
29-Apr-2026	13	13	12.37	12.41	248	5,82,767.3	36,689
30-Apr-2026	12.58	12.58	12.2	12.31	140	1,27,861.95	8,937

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice