Shreeoswal Seeds

Shreeoswal Seeds & Chemicals Ltd Historical Data

NSEBSE

₹10.5

(1.16%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	12.45	12.45	11.22	11.75	434	11,30,420.48	74,718
05-Mar-2026	12.39	12.92	12.1	12.87	269	9,26,248.5	54,849
06-Mar-2026	12.8	13.09	12.3	12.62	180	2,55,879.07	14,438
09-Mar-2026	12.75	12.75	12.07	12.27	211	4,12,856.26	25,706
10-Mar-2026	12.3	12.65	12	12.13	225	3,91,797.87	24,850
11-Mar-2026	12	12.34	12	12.13	101	1,79,829.06	12,260
12-Mar-2026	12	12.25	11.2	11.93	237	3,58,877.98	20,762
13-Mar-2026	11.56	12.2	11.56	11.76	157	1,18,291.61	7,740
16-Mar-2026	11.99	12.5	10.8	11.57	289	5,60,196.71	29,717
17-Mar-2026	11.57	12.6	11.11	11.68	319	3,81,936.12	22,541
18-Mar-2026	11.62	11.99	11.5	11.7	275	4,56,201.22	33,177
19-Mar-2026	12	12	11.31	11.58	178	1,42,081.52	9,518
20-Mar-2026	12.25	12.48	11.33	11.43	243	1,48,991.48	9,594
23-Mar-2026	11.43	11.64	11.11	11.3	194	1,89,602.66	13,386
24-Mar-2026	11.88	11.88	11.15	11.35	148	2,48,732.62	14,122
25-Mar-2026	11.57	11.57	11	11.3	230	6,64,068.81	36,554
27-Mar-2026	11.3	11.49	11.05	11.16	152	2,47,255.66	19,595
30-Mar-2026	10.64	11	10.3	10.43	290	9,53,536.77	86,781
01-Apr-2026	10.35	11.46	9.67	10.38	583	27,60,559.29	1,72,647
02-Apr-2026	10.65	10.73	10	10.5	227	4,66,041.32	31,423

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice