Shreeoswal Seeds

Shreeoswal Seeds & Chemicals Ltd Historical Data

NSEBSE

₹11.76

(-1.42%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	14.49	14.49	13.78	14.14	195	14,22,871.92	90,287
12-Feb-2026	14.25	14.25	13.6	13.78	145	3,98,762.69	20,357
13-Feb-2026	13.77	13.99	13.25	13.54	168	3,32,742.06	19,238
16-Feb-2026	13.54	14.09	13.29	13.39	194	5,86,490.82	32,214
17-Feb-2026	13.35	13.94	13.01	13.43	171	4,03,825.1	22,277
18-Feb-2026	13.7	13.7	13.1	13.28	151	2,65,588.05	16,101
19-Feb-2026	13.59	13.59	13	13.16	195	4,90,404.26	25,194
20-Feb-2026	13.16	13.35	12.8	12.9	152	5,19,079.4	34,729
23-Feb-2026	13.3	13.3	12.85	12.99	185	3,96,687.45	24,903
24-Feb-2026	12.99	12.99	12.7	12.83	138	1,80,316.29	12,324
25-Feb-2026	12.83	12.98	12.35	12.7	153	2,93,653.91	17,202
26-Feb-2026	12.96	13.3	12.7	13.09	106	1,68,398.89	10,815
27-Feb-2026	14	14	12.73	13.07	161	3,00,041.77	13,634
02-Mar-2026	12.5	12.74	12.25	12.46	229	4,59,521.2	22,808
04-Mar-2026	12.45	12.45	11.22	11.75	434	11,30,420.48	74,718
05-Mar-2026	12.39	12.92	12.1	12.87	269	9,26,248.5	54,849
06-Mar-2026	12.8	13.09	12.3	12.62	180	2,55,879.07	14,438
09-Mar-2026	12.75	12.75	12.07	12.27	211	4,12,856.26	25,706
10-Mar-2026	12.3	12.65	12	12.13	225	3,91,797.87	24,850
11-Mar-2026	12	12.34	12	12.13	101	1,79,829.06	12,260
12-Mar-2026	12	12.25	11.2	11.93	237	3,58,877.98	20,762

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice