Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.47 | 10.71 | 10.46 | 10.58 | 116 | 2,97,662.29 | 25,894 |
06-Aug-2026 | 10.8 | 10.8 | 10.4 | 10.48 | 137 | 1,63,455.56 | 13,400 |
07-Aug-2026 | 10.4 | 11.6 | 10.31 | 10.63 | 319 | 7,25,650.98 | 43,088 |
10-Aug-2026 | 10.63 | 10.8 | 10.35 | 10.49 | 153 | 5,04,994.84 | 45,698 |
11-Aug-2026 | 10.49 | 10.64 | 10.3 | 10.36 | 157 | 3,73,198.19 | 34,044 |
12-Aug-2026 | 10.6 | 10.6 | 9.66 | 9.99 | 222 | 4,11,309.52 | 37,584 |
13-Aug-2026 | 10.19 | 10.25 | 10.02 | 10.13 | 161 | 2,01,393.09 | 18,684 |
14-Aug-2026 | 11.79 | 12.15 | 11 | 12.15 | 809 | 1,13,87,502.43 | 7,02,084 |
17-Aug-2026 | 14.2 | 14.5 | 13.12 | 13.59 | 8,208 | 5,13,74,011.49 | 11,54,213 |
18-Aug-2026 | 13.45 | 13.56 | 12.88 | 12.92 | 1,114 | 52,10,891.61 | 2,72,308 |
19-Aug-2026 | 12.99 | 13.6 | 12.99 | 13.3 | 651 | 31,38,534.83 | 1,32,022 |
20-Aug-2026 | 13.35 | 13.6 | 13.05 | 13.16 | 409 | 16,76,838.8 | 84,401 |
21-Aug-2026 | 13.16 | 13.44 | 12.2 | 12.67 | 587 | 24,98,284.76 | 1,16,352 |
24-Aug-2026 | 12.42 | 12.67 | 12.19 | 12.36 | 472 | 9,88,036.31 | 64,102 |
25-Aug-2026 | 12.6 | 12.6 | 11.8 | 12.03 | 396 | 8,97,598.61 | 55,565 |
26-Aug-2026 | 12.03 | 12.6 | 12 | 12.37 | 218 | 6,62,175.46 | 44,613 |
27-Aug-2026 | 12.3 | 12.5 | 11.97 | 12.17 | 271 | 6,17,658.38 | 38,112 |
28-Aug-2026 | 12.01 | 12.25 | 11.96 | 12.07 | 254 | 4,09,983.46 | 25,263 |
31-Aug-2026 | 12.04 | 12.04 | 11.33 | 11.75 | 415 | 8,34,517.03 | 51,266 |
01-Sep-2026 | 11.94 | 12.01 | 11 | 11.4 | 439 | 9,98,613.31 | 63,582 |
02-Sep-2026 | 11.2 | 11.9 | 11.2 | 11.8 | 253 | 9,31,039.93 | 66,366 |
03-Sep-2026 | 11.99 | 12.1 | 11.51 | 11.92 | 265 | 6,76,557.72 | 38,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
