Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 11.75 | 12 | 10.52 | 11.43 | 441 | 13,50,588.78 | 69,755 |
14-Oct-2026 | 11.48 | 11.69 | 10.66 | 11.51 | 308 | 7,40,783.25 | 39,351 |
15-Oct-2026 | 11.65 | 13.4 | 11.48 | 11.69 | 299 | 9,20,284.76 | 44,896 |
16-Oct-2026 | 11.99 | 12 | 11.6 | 11.87 | 211 | 3,22,689.32 | 21,397 |
19-Oct-2026 | 11.85 | 12.39 | 11.6 | 11.88 | 162 | 4,51,598.59 | 19,699 |
21-Oct-2026 | 11.88 | 12.39 | 11.2 | 11.71 | 385 | 8,26,981.38 | 46,718 |
22-Oct-2026 | 11.75 | 12 | 10.83 | 11.03 | 348 | 9,96,250.83 | 66,711 |
23-Oct-2026 | 11.5 | 11.5 | 10.86 | 10.99 | 262 | 5,70,478.86 | 42,742 |
26-Oct-2026 | 11.1 | 11.38 | 10.57 | 11.1 | 402 | 14,14,298.38 | 83,308 |
27-Oct-2026 | 11.09 | 11.25 | 10.91 | 10.93 | 192 | 5,88,979.45 | 44,027 |
28-Oct-2026 | 10.93 | 11.15 | 10.74 | 10.78 | 234 | 6,45,382.11 | 46,286 |
29-Oct-2026 | 10.65 | 11 | 10.65 | 10.91 | 199 | 6,19,971.12 | 47,586 |
30-Oct-2026 | 10.91 | 11.07 | 10.85 | 10.9 | 142 | 2,02,211.98 | 17,016 |
02-Nov-2026 | 11.15 | 11.15 | 10.82 | 10.98 | 155 | 1,93,432.48 | 15,059 |
03-Nov-2026 | 10.98 | 11.1 | 10.81 | 10.93 | 155 | 2,16,671.95 | 13,551 |
04-Nov-2026 | 10.82 | 11.78 | 10.82 | 11.14 | 339 | 11,43,700.54 | 80,781 |
05-Nov-2026 | 11.14 | 11.97 | 11.14 | 11.46 | 330 | 8,07,411.72 | 53,098 |
06-Nov-2026 | 11.74 | 11.74 | 11.18 | 11.45 | 208 | 2,34,899.72 | 16,630 |
08-Nov-2026 | 11.5 | 11.85 | 11.21 | 11.62 | 73 | 2,42,068.71 | 20,669 |
09-Nov-2026 | 11.95 | 11.95 | 11.4 | 11.53 | 161 | 5,40,877.3 | 35,300 |
11-Nov-2026 | 11.95 | 11.95 | 11.14 | 11.3 | 341 | 7,76,471.22 | 62,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
