Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 12 | 12.1 | 11.7 | 11.88 | 357 | 8,78,586.06 | 53,478 |
02-Apr-2025 | 12 | 12.19 | 11.71 | 11.96 | 354 | 5,03,414.4 | 26,964 |
03-Apr-2025 | 12.15 | 12.55 | 12.08 | 12.55 | 307 | 7,28,354.7 | 47,667 |
04-Apr-2025 | 12.5 | 12.99 | 12.49 | 12.55 | 305 | 4,88,715.5 | 25,803 |
07-Apr-2025 | 12.4 | 13.8 | 11.7 | 13.79 | 1,150 | 47,74,278.27 | 1,24,840 |
08-Apr-2025 | 15.14 | 15.16 | 14.36 | 15.05 | 1,141 | 31,66,500.76 | 99,853 |
09-Apr-2025 | 15 | 15 | 14.5 | 14.56 | 405 | 7,18,204.36 | 22,882 |
11-Apr-2025 | 14.6 | 16 | 14.51 | 14.92 | 548 | 11,11,818.93 | 44,075 |
15-Apr-2025 | 14.97 | 15.25 | 14.2 | 15.01 | 652 | 15,55,777.36 | 57,203 |
16-Apr-2025 | 15.01 | 15.97 | 15.01 | 15.28 | 370 | 10,02,112.78 | 40,859 |
17-Apr-2025 | 15.28 | 15.5 | 14.89 | 15.29 | 357 | 7,91,569.19 | 25,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
