Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 11.1 | 11.1 | 10.86 | 10.96 | 75 | 2,39,383.96 | 16,600 |
08-Jul-2026 | 11 | 11 | 10.42 | 10.48 | 270 | 5,10,351.99 | 36,980 |
09-Jul-2026 | 10.56 | 10.78 | 10.48 | 10.51 | 129 | 4,63,911.18 | 35,724 |
10-Jul-2026 | 10.5 | 10.92 | 10.5 | 10.86 | 94 | 1,64,330.42 | 14,378 |
13-Jul-2026 | 10.86 | 11.1 | 10.75 | 10.79 | 148 | 8,89,002.59 | 70,009 |
14-Jul-2026 | 10.98 | 11.15 | 10.35 | 10.84 | 215 | 17,06,827.65 | 1,22,022 |
15-Jul-2026 | 11.04 | 11.17 | 10.62 | 10.76 | 130 | 1,44,031.56 | 8,575 |
16-Jul-2026 | 10.54 | 10.7 | 10.46 | 10.53 | 261 | 6,65,929.2 | 50,267 |
17-Jul-2026 | 10.44 | 10.84 | 10.4 | 10.5 | 147 | 3,08,239.44 | 14,968 |
20-Jul-2026 | 10.4 | 10.64 | 10.4 | 10.59 | 74 | 1,39,715.73 | 11,326 |
21-Jul-2026 | 10.59 | 10.67 | 10.35 | 10.41 | 170 | 2,84,830.3 | 16,775 |
22-Jul-2026 | 10.35 | 10.62 | 9.9 | 10.05 | 252 | 6,03,408.18 | 48,716 |
23-Jul-2026 | 10.19 | 10.24 | 9.99 | 10.19 | 313 | 7,81,620.57 | 66,215 |
24-Jul-2026 | 10.25 | 10.25 | 9.91 | 10.03 | 139 | 2,01,531.47 | 16,598 |
27-Jul-2026 | 10.15 | 10.21 | 10.02 | 10.1 | 135 | 5,69,664.39 | 53,530 |
28-Jul-2026 | 10.24 | 10.8 | 10.05 | 10.43 | 198 | 5,72,472 | 47,838 |
29-Jul-2026 | 10.46 | 10.71 | 10.26 | 10.39 | 203 | 5,91,785.7 | 39,870 |
30-Jul-2026 | 10.2 | 10.9 | 10.2 | 10.71 | 152 | 6,18,967.66 | 48,664 |
31-Jul-2026 | 10.71 | 10.85 | 10.65 | 10.76 | 117 | 2,44,997.72 | 14,560 |
03-Aug-2026 | 10.88 | 10.88 | 10.53 | 10.68 | 114 | 1,24,713.28 | 11,004 |
04-Aug-2026 | 10.42 | 11 | 10.41 | 10.47 | 110 | 2,35,748.77 | 19,274 |
05-Aug-2026 | 10.47 | 10.71 | 10.46 | 10.58 | 116 | 2,97,662.29 | 25,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
