Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 12.35 | 13.44 | 12.35 | 12.58 | 229 | 3,79,785.39 | 21,588 |
16-Apr-2026 | 12.57 | 13 | 11.33 | 12.25 | 394 | 4,97,408.15 | 26,833 |
17-Apr-2026 | 12.28 | 13.17 | 12.28 | 12.88 | 318 | 6,51,462.82 | 43,010 |
20-Apr-2026 | 13.4 | 13.4 | 11.5 | 12.59 | 296 | 6,23,647.95 | 29,053 |
21-Apr-2026 | 12.6 | 13 | 12.4 | 12.49 | 279 | 3,47,836.78 | 20,654 |
22-Apr-2026 | 12.89 | 12.89 | 12.26 | 12.66 | 125 | 3,07,197.8 | 21,639 |
23-Apr-2026 | 12.96 | 12.96 | 12.01 | 12.69 | 156 | 21,25,865.73 | 1,57,206 |
24-Apr-2026 | 12.98 | 13 | 12.63 | 12.77 | 102 | 3,89,331.42 | 19,252 |
27-Apr-2026 | 12.8 | 12.99 | 12.6 | 12.82 | 136 | 1,14,977.94 | 7,391 |
28-Apr-2026 | 13.02 | 13.02 | 12.23 | 12.49 | 190 | 5,74,444.5 | 31,485 |
29-Apr-2026 | 13 | 13 | 12.37 | 12.41 | 248 | 5,82,767.3 | 36,689 |
30-Apr-2026 | 12.58 | 12.58 | 12.2 | 12.31 | 140 | 1,27,861.95 | 8,937 |
04-May-2026 | 12.31 | 12.52 | 12 | 12.12 | 216 | 4,44,348.41 | 22,908 |
05-May-2026 | 12.06 | 12.48 | 12.06 | 12.29 | 194 | 4,74,622.04 | 28,402 |
06-May-2026 | 12.94 | 12.94 | 12.26 | 12.45 | 160 | 4,98,158.27 | 32,237 |
07-May-2026 | 12.17 | 13 | 12.17 | 12.95 | 214 | 7,96,888.15 | 47,735 |
08-May-2026 | 12.62 | 12.99 | 12.33 | 12.78 | 141 | 1,43,066.16 | 7,686 |
11-May-2026 | 12.78 | 12.88 | 12.35 | 12.47 | 237 | 5,10,736.76 | 28,791 |
12-May-2026 | 12.39 | 12.7 | 11.67 | 12.01 | 235 | 4,89,402.99 | 29,233 |
13-May-2026 | 11.97 | 12.5 | 11.36 | 12.35 | 166 | 5,15,934.5 | 29,728 |
14-May-2026 | 12.6 | 12.6 | 11.96 | 12.21 | 152 | 2,54,190.63 | 15,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
