Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 13.98 | 14.51 | 13.9 | 14.08 | 267 | 10,92,861.06 | 64,464 |
02-Dec-2025 | 14.08 | 14.47 | 13.86 | 13.96 | 127 | 6,24,459.15 | 35,662 |
03-Dec-2025 | 13.96 | 14.37 | 13.9 | 13.96 | 116 | 2,40,349.28 | 13,489 |
04-Dec-2025 | 13.85 | 14.01 | 13.35 | 13.45 | 145 | 3,42,993.47 | 24,118 |
05-Dec-2025 | 13.4 | 14.43 | 13.4 | 13.89 | 159 | 2,80,238.18 | 10,286 |
08-Dec-2025 | 13.6 | 14.34 | 13.01 | 13.22 | 226 | 3,88,396.35 | 25,421 |
09-Dec-2025 | 13 | 13.92 | 13 | 13.61 | 145 | 5,23,216.53 | 33,773 |
10-Dec-2025 | 13.95 | 14.89 | 13.15 | 14.23 | 210 | 7,94,655.99 | 40,956 |
11-Dec-2025 | 13.6 | 14.39 | 13.6 | 13.99 | 138 | 1,37,518.27 | 9,104 |
12-Dec-2025 | 14.85 | 14.85 | 13.5 | 13.67 | 291 | 5,26,702.94 | 34,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.