Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 12.1 | 12.78 | 12.1 | 12.66 | 305 | 2,31,893.39 | 11,618 |
29-Jul-2025 | 12.67 | 12.93 | 12.5 | 12.56 | 210 | 3,32,678.46 | 16,141 |
30-Jul-2025 | 12.56 | 12.78 | 12.29 | 12.4 | 204 | 2,86,959.15 | 12,950 |
31-Jul-2025 | 12 | 12.66 | 12 | 12.38 | 180 | 2,70,423.23 | 16,285 |
01-Aug-2025 | 12.63 | 12.63 | 12 | 12.02 | 230 | 2,86,773.89 | 21,773 |
04-Aug-2025 | 12.26 | 12.6 | 12 | 12 | 261 | 3,19,900.5 | 16,435 |
05-Aug-2025 | 12.01 | 12.39 | 12 | 12.27 | 191 | 2,75,749.87 | 18,354 |
06-Aug-2025 | 12.36 | 12.44 | 11.74 | 11.92 | 288 | 6,61,977.87 | 43,522 |
07-Aug-2025 | 12.5 | 12.5 | 10.72 | 11.52 | 361 | 5,94,421.58 | 38,608 |
08-Aug-2025 | 12.23 | 12.3 | 11.61 | 12.08 | 449 | 4,47,909.52 | 27,760 |
11-Aug-2025 | 12.29 | 12.33 | 11.66 | 11.95 | 383 | 3,18,162.57 | 21,232 |
12-Aug-2025 | 12.05 | 12.28 | 11.91 | 11.98 | 223 | 2,73,312.23 | 16,721 |
13-Aug-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 109 | 13,06,608.87 | 99,211 |
14-Aug-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 128 | 16,28,536.64 | 1,12,468 |
18-Aug-2025 | 14.48 | 15.2 | 14.47 | 15.2 | 1,005 | 65,67,062.73 | 3,28,944 |
19-Aug-2025 | 15.86 | 15.96 | 15.7 | 15.96 | 211 | 15,72,249.44 | 94,954 |
20-Aug-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 97 | 10,61,162.75 | 63,353 |
21-Aug-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 115 | 13,07,442.18 | 74,371 |
22-Aug-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 146 | 12,91,075.65 | 69,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.