Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.48 | 15.2 | 14.47 | 15.2 | 1,005 | 65,67,062.73 | 3,28,944 |
19-Aug-2025 | 15.86 | 15.96 | 15.7 | 15.96 | 211 | 15,72,249.44 | 94,954 |
20-Aug-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 97 | 10,61,162.75 | 63,353 |
21-Aug-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 115 | 13,07,442.18 | 74,371 |
22-Aug-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 146 | 12,91,075.65 | 69,977 |
25-Aug-2025 | 19.37 | 19.37 | 17.52 | 17.52 | 990 | 1,76,86,052.52 | 5,52,662 |
26-Aug-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 181 | 4,44,637.44 | 26,711 |
28-Aug-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 188 | 5,01,823.8 | 31,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.