Shreeoswal Seeds

Shreeoswal Seeds & Chemicals Ltd Historical Data

NSEBSE

₹13.07

(-0.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13.85	14.04	13.01	13.21	350	8,33,385.88	38,861
02-Feb-2026	13.1	13.74	12.99	13.19	350	8,28,948.17	32,338
03-Feb-2026	13.8	13.8	13.3	13.3	175	2,61,257.82	14,027
04-Feb-2026	13.3	13.7	13.12	13.16	220	6,17,176.07	40,620
05-Feb-2026	13.06	13.45	13.01	13.26	213	6,12,831.02	37,613
06-Feb-2026	13.5	13.97	13.05	13.8	278	4,85,552.52	29,004
09-Feb-2026	14.99	14.99	13.31	14.09	277	4,92,256.47	24,547
10-Feb-2026	14.59	14.59	13.5	14.13	153	2,23,245.39	11,574
11-Feb-2026	14.49	14.49	13.78	14.14	195	14,22,871.92	90,287
12-Feb-2026	14.25	14.25	13.6	13.78	145	3,98,762.69	20,357
13-Feb-2026	13.77	13.99	13.25	13.54	168	3,32,742.06	19,238
16-Feb-2026	13.54	14.09	13.29	13.39	194	5,86,490.82	32,214
17-Feb-2026	13.35	13.94	13.01	13.43	171	4,03,825.1	22,277
18-Feb-2026	13.7	13.7	13.1	13.28	151	2,65,588.05	16,101
19-Feb-2026	13.59	13.59	13	13.16	195	4,90,404.26	25,194
20-Feb-2026	13.16	13.35	12.8	12.9	152	5,19,079.4	34,729
23-Feb-2026	13.3	13.3	12.85	12.99	185	3,96,687.45	24,903
24-Feb-2026	12.99	12.99	12.7	12.83	138	1,80,316.29	12,324
25-Feb-2026	12.83	12.98	12.35	12.7	153	2,93,653.91	17,202
26-Feb-2026	12.96	13.3	12.7	13.09	106	1,68,398.89	10,815
27-Feb-2026	14	14	12.73	13.07	161	3,00,041.77	13,634

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice