Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 19.68 | 19.69 | 18.7 | 18.7 | 282 | 36,41,796.59 | 1,15,341 |
30-Dec-2025 | 17.77 | 18.75 | 17.77 | 17.97 | 429 | 64,31,432.93 | 2,48,352 |
31-Dec-2025 | 18.55 | 18.69 | 17.08 | 17.09 | 554 | 71,89,531.1 | 2,51,590 |
01-Jan-2026 | 17.84 | 17.84 | 16.8 | 17.54 | 248 | 14,93,478.68 | 50,888 |
02-Jan-2026 | 17.95 | 17.95 | 16.67 | 17.72 | 800 | 90,38,439.87 | 2,78,692 |
05-Jan-2026 | 17.99 | 18.3 | 16.84 | 16.98 | 544 | 51,84,779.48 | 1,84,441 |
06-Jan-2026 | 16.55 | 16.89 | 16.32 | 16.45 | 233 | 10,61,298.92 | 39,634 |
07-Jan-2026 | 16.45 | 17.27 | 15.8 | 15.99 | 809 | 1,66,29,478.87 | 6,08,731 |
08-Jan-2026 | 16 | 16.21 | 15.2 | 15.2 | 372 | 64,27,530.85 | 2,04,494 |
09-Jan-2026 | 14.99 | 15.96 | 14.44 | 15.09 | 1,099 | 83,86,979.02 | 2,29,094 |
12-Jan-2026 | 14.55 | 15.5 | 14.52 | 15.27 | 448 | 13,76,852.38 | 52,540 |
13-Jan-2026 | 15.5 | 15.54 | 14.7 | 14.87 | 242 | 3,70,925.55 | 14,211 |
14-Jan-2026 | 15.16 | 15.16 | 14.56 | 14.99 | 181 | 4,53,495.23 | 15,770 |
16-Jan-2026 | 15.4 | 15.4 | 14.92 | 15 | 170 | 3,33,149.25 | 17,480 |
19-Jan-2026 | 14.5 | 15.17 | 14.25 | 14.25 | 332 | 17,95,775.84 | 85,922 |
20-Jan-2026 | 14.25 | 14.57 | 13.66 | 13.78 | 500 | 11,84,385.69 | 50,577 |
21-Jan-2026 | 13.9 | 13.99 | 13.6 | 13.66 | 276 | 6,65,733.34 | 26,162 |
22-Jan-2026 | 13.61 | 13.99 | 13.61 | 13.87 | 143 | 3,06,689.11 | 17,118 |
23-Jan-2026 | 13.8 | 14 | 13.25 | 13.8 | 199 | 2,46,968.55 | 11,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
