Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 11.57 | 11.57 | 11 | 11.3 | 230 | 6,64,068.81 | 36,554 |
27-Mar-2026 | 11.3 | 11.49 | 11.05 | 11.16 | 152 | 2,47,255.66 | 19,595 |
30-Mar-2026 | 10.64 | 11 | 10.3 | 10.43 | 290 | 9,53,536.77 | 86,781 |
01-Apr-2026 | 10.35 | 11.46 | 9.67 | 10.38 | 583 | 27,60,559.29 | 1,72,647 |
02-Apr-2026 | 10.65 | 10.73 | 10 | 10.5 | 227 | 4,66,041.32 | 31,423 |
06-Apr-2026 | 10.2 | 10.85 | 10.2 | 10.67 | 206 | 2,47,004.01 | 19,208 |
07-Apr-2026 | 10.69 | 11.07 | 10.5 | 10.85 | 245 | 4,41,930.51 | 26,542 |
08-Apr-2026 | 11.49 | 11.49 | 10.91 | 11.2 | 353 | 13,37,723.62 | 1,05,231 |
09-Apr-2026 | 11.2 | 13.44 | 11.19 | 12.34 | 1,372 | 78,63,316.79 | 3,51,703 |
10-Apr-2026 | 12.6 | 13.1 | 12.5 | 12.64 | 363 | 32,25,755.47 | 2,03,182 |
13-Apr-2026 | 12.6 | 12.6 | 11.66 | 12.35 | 351 | 7,17,981.13 | 37,564 |
15-Apr-2026 | 12.35 | 13.44 | 12.35 | 12.58 | 229 | 3,79,785.39 | 21,588 |
16-Apr-2026 | 12.57 | 13 | 11.33 | 12.25 | 394 | 4,97,408.15 | 26,833 |
17-Apr-2026 | 12.28 | 13.17 | 12.28 | 12.88 | 318 | 6,51,462.82 | 43,010 |
20-Apr-2026 | 13.4 | 13.4 | 11.5 | 12.59 | 296 | 6,23,647.95 | 29,053 |
21-Apr-2026 | 12.6 | 13 | 12.4 | 12.49 | 279 | 3,47,836.78 | 20,654 |
22-Apr-2026 | 12.89 | 12.89 | 12.26 | 12.66 | 125 | 3,07,197.8 | 21,639 |
23-Apr-2026 | 12.96 | 12.96 | 12.01 | 12.69 | 156 | 21,25,865.73 | 1,57,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
