Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 14 | 14.64 | 14 | 14.18 | 237 | 3,55,319.66 | 21,259 |
19-Jun-2025 | 14.3 | 14.3 | 14 | 14.03 | 186 | 4,52,841.82 | 28,087 |
20-Jun-2025 | 14.03 | 14.3 | 14.03 | 14.06 | 238 | 5,73,797.34 | 22,340 |
23-Jun-2025 | 13.96 | 14.28 | 13.86 | 14.1 | 235 | 5,71,381.58 | 28,184 |
24-Jun-2025 | 14.45 | 14.45 | 13.9 | 14.07 | 187 | 4,96,009.06 | 30,972 |
25-Jun-2025 | 14.49 | 14.49 | 13.99 | 14.06 | 266 | 4,54,437.43 | 28,074 |
26-Jun-2025 | 14.45 | 14.45 | 13.84 | 14.24 | 157 | 2,29,941.3 | 12,978 |
27-Jun-2025 | 14.3 | 14.32 | 14.1 | 14.11 | 273 | 3,87,262.73 | 24,354 |
30-Jun-2025 | 14.1 | 14.29 | 13.8 | 14.19 | 298 | 7,38,912.9 | 30,718 |
01-Jul-2025 | 14.49 | 14.49 | 14 | 14.2 | 288 | 4,13,784.77 | 19,404 |
02-Jul-2025 | 14.5 | 14.51 | 14.11 | 14.3 | 293 | 6,84,383.79 | 28,284 |
03-Jul-2025 | 14.48 | 14.48 | 14.14 | 14.2 | 212 | 4,96,425.87 | 29,114 |
04-Jul-2025 | 14.2 | 14.45 | 14 | 14.16 | 255 | 4,83,823.02 | 23,280 |
07-Jul-2025 | 14.23 | 14.3 | 14.01 | 14.05 | 302 | 5,46,268.97 | 32,562 |
08-Jul-2025 | 14 | 14.14 | 13.84 | 14.01 | 264 | 4,67,458.88 | 27,788 |
09-Jul-2025 | 14.39 | 14.39 | 13.99 | 14.05 | 218 | 2,65,165.99 | 12,234 |
10-Jul-2025 | 14.18 | 14.2 | 13.51 | 13.69 | 394 | 8,38,407.8 | 49,122 |
11-Jul-2025 | 14 | 14.2 | 13.85 | 14.01 | 416 | 7,81,691.7 | 34,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.