Shreeoswal Seeds

Shreeoswal Seeds & Chemicals Ltd Historical Data

NSEBSE

₹12

(-0.17%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	14.23	14.3	14.01	14.05	302	5,46,268.97	32,562
08-Jul-2025	14	14.14	13.84	14.01	264	4,67,458.88	27,788
09-Jul-2025	14.39	14.39	13.99	14.05	218	2,65,165.99	12,234
10-Jul-2025	14.18	14.2	13.51	13.69	394	8,38,407.8	49,122
11-Jul-2025	14	14.2	13.85	14.01	416	7,81,691.7	34,921
14-Jul-2025	14.2	14.36	13.81	13.94	312	3,71,444.03	18,666
15-Jul-2025	14.25	14.25	13.83	13.89	248	4,84,610.58	19,128
16-Jul-2025	14.14	14.14	13.84	13.98	232	5,76,304.18	35,713
17-Jul-2025	14.24	14.24	13.76	13.87	333	5,97,662.04	30,950
18-Jul-2025	13.89	14.19	13.77	13.82	275	4,01,567.19	20,164
21-Jul-2025	13.76	14.19	13.5	13.56	359	8,23,397.73	45,866
22-Jul-2025	13.7	13.75	13.05	13.33	302	4,84,731.71	28,061
23-Jul-2025	13.1	13.54	13	13.09	377	19,77,124.74	1,39,141
24-Jul-2025	13.13	13.58	12.43	12.73	487	12,07,254.16	69,288
25-Jul-2025	12.73	12.73	12.11	12.34	413	7,79,748.01	55,141
28-Jul-2025	12.1	12.78	12.1	12.66	305	2,31,893.39	11,618
29-Jul-2025	12.67	12.93	12.5	12.56	210	3,32,678.46	16,141
30-Jul-2025	12.56	12.78	12.29	12.4	204	2,86,959.15	12,950
31-Jul-2025	12	12.66	12	12.38	180	2,70,423.23	16,285
01-Aug-2025	12.63	12.63	12	12.02	230	2,86,773.89	21,773

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice