Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 11.2 | 11.9 | 11.2 | 11.8 | 253 | 9,31,039.93 | 66,366 |
03-Sep-2026 | 11.99 | 12.1 | 11.51 | 11.92 | 265 | 6,76,557.72 | 38,686 |
04-Sep-2026 | 11.61 | 12 | 11.61 | 11.72 | 230 | 5,73,484.15 | 31,059 |
07-Sep-2026 | 11.51 | 12.59 | 11.51 | 12.06 | 236 | 9,28,054.39 | 58,198 |
08-Sep-2026 | 12.25 | 12.5 | 11.86 | 12.14 | 195 | 4,96,062.28 | 29,274 |
09-Sep-2026 | 12.38 | 13.31 | 11.81 | 13.08 | 695 | 37,54,437.77 | 2,19,489 |
10-Sep-2026 | 13.7 | 15.6 | 13.2 | 14.75 | 3,393 | 2,32,04,823.39 | 7,55,143 |
11-Sep-2026 | 15 | 17 | 15 | 15.54 | 2,909 | 2,37,91,613.43 | 6,93,946 |
15-Sep-2026 | 15.7 | 16.49 | 13.46 | 15.83 | 2,991 | 1,47,02,736.42 | 4,81,470 |
16-Sep-2026 | 16.48 | 16.5 | 14.51 | 14.6 | 1,295 | 81,46,430.55 | 3,27,878 |
17-Sep-2026 | 14.8 | 14.96 | 13.62 | 13.87 | 1,197 | 41,34,939.27 | 1,58,121 |
18-Sep-2026 | 14 | 14.35 | 13.55 | 13.72 | 458 | 15,18,863.86 | 58,818 |
21-Sep-2026 | 14.1 | 14.1 | 13.25 | 13.58 | 447 | 14,56,418.77 | 72,907 |
22-Sep-2026 | 13.75 | 14.45 | 13.58 | 13.81 | 231 | 7,76,850.69 | 40,752 |
23-Sep-2026 | 14 | 14.3 | 13.47 | 13.57 | 575 | 16,85,400.74 | 78,614 |
24-Sep-2026 | 13.4 | 13.75 | 12.55 | 12.68 | 1,374 | 57,33,691.43 | 2,60,173 |
25-Sep-2026 | 13.24 | 13.24 | 12.7 | 13.08 | 391 | 9,00,840.98 | 46,544 |
28-Sep-2026 | 13.27 | 13.27 | 12.3 | 12.45 | 561 | 8,94,691.54 | 58,592 |
29-Sep-2026 | 12.5 | 12.8 | 12.05 | 12.52 | 282 | 9,66,075.43 | 47,263 |
30-Sep-2026 | 12.64 | 12.69 | 12.11 | 12.34 | 290 | 7,79,843.77 | 43,468 |
01-Oct-2026 | 12.5 | 12.5 | 12.02 | 12.39 | 257 | 8,46,169.29 | 39,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
