Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 11.21 | 11.22 | 10.75 | 10.93 | 264 | 13,75,795.64 | 1,01,195 |
18-Jun-2026 | 10.93 | 11.06 | 10.69 | 10.77 | 234 | 7,89,284.02 | 69,095 |
19-Jun-2026 | 10.71 | 11.08 | 10.71 | 10.84 | 163 | 4,58,920.99 | 32,687 |
22-Jun-2026 | 10.8 | 11.14 | 10.71 | 10.9 | 309 | 8,49,449.03 | 61,411 |
23-Jun-2026 | 10.9 | 11.09 | 10.82 | 10.86 | 166 | 3,16,195.04 | 24,517 |
24-Jun-2026 | 11.04 | 11.04 | 10.8 | 10.81 | 132 | 4,44,516.32 | 29,027 |
25-Jun-2026 | 10.86 | 11 | 10.8 | 10.91 | 133 | 3,53,276.75 | 23,107 |
29-Jun-2026 | 10.91 | 11.05 | 10.82 | 10.92 | 108 | 4,44,983.53 | 31,291 |
30-Jun-2026 | 10.74 | 11.03 | 10.74 | 10.83 | 120 | 4,03,173.91 | 35,053 |
01-Jul-2026 | 10.98 | 11.05 | 10.8 | 10.96 | 137 | 2,55,285.62 | 17,689 |
02-Jul-2026 | 11.07 | 11.25 | 10.85 | 11.16 | 143 | 9,15,519.57 | 73,392 |
03-Jul-2026 | 11.16 | 11.25 | 11.03 | 11.16 | 142 | 4,36,494.02 | 32,082 |
06-Jul-2026 | 11.2 | 11.4 | 10.8 | 10.85 | 173 | 3,10,505.28 | 26,092 |
07-Jul-2026 | 11.1 | 11.1 | 10.86 | 10.96 | 75 | 2,39,383.96 | 16,600 |
08-Jul-2026 | 11 | 11 | 10.42 | 10.48 | 270 | 5,10,351.99 | 36,980 |
09-Jul-2026 | 10.56 | 10.78 | 10.48 | 10.51 | 129 | 4,63,911.18 | 35,724 |
10-Jul-2026 | 10.5 | 10.92 | 10.5 | 10.86 | 94 | 1,64,330.42 | 14,378 |
13-Jul-2026 | 10.86 | 11.1 | 10.75 | 10.79 | 148 | 8,89,002.59 | 70,009 |
14-Jul-2026 | 10.98 | 11.15 | 10.35 | 10.84 | 215 | 17,06,827.65 | 1,22,022 |
15-Jul-2026 | 11.04 | 11.17 | 10.62 | 10.76 | 130 | 1,44,031.56 | 8,575 |
16-Jul-2026 | 10.54 | 10.7 | 10.46 | 10.53 | 261 | 6,65,929.2 | 50,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
