Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 25.88 | 28.6 | 25.88 | 28.6 | 4 | 2,17,920 | 8,000 |
15-Jul-2025 | 29.98 | 29.98 | 29.95 | 29.98 | 3 | 1,79,820 | 6,000 |
17-Jul-2025 | 31.3 | 31.47 | 31.3 | 31.47 | 6 | 3,77,300 | 12,000 |
18-Jul-2025 | 29.9 | 32.73 | 29.9 | 32.22 | 4 | 2,49,700 | 4,000 |
22-Jul-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 67,600 | 2,000 |
24-Jul-2025 | 35.29 | 35.29 | 32.11 | 32.11 | 2 | 1,34,800 | 2,000 |
29-Jul-2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 66,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.