Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 28.01 | 30 | 28 | 28.25 | 12 | 11,29,920 | 38,000 |
31-Oct-2025 | 29.95 | 33.85 | 29.95 | 33 | 7 | 7,13,300 | 12,000 |
14-Nov-2025 | 31 | 39.05 | 31 | 34.76 | 23 | 30,06,100 | 96,000 |
18-Nov-2025 | 33 | 33 | 33 | 33 | 39 | 25,74,000 | 78,000 |
19-Nov-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
21-Nov-2025 | 34 | 34 | 34 | 34 | 1 | 1,36,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.