Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 30.3 | 30.3 | 25 | 25 | 3 | 1,69,000 | 2,000 |
06-Aug-2026 | 20.6 | 24 | 20.6 | 22 | 8 | 3,55,400 | 8,000 |
14-Aug-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 1,02,800 | 4,000 |
17-Aug-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
18-Aug-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
19-Aug-2026 | 24.5 | 27.97 | 23.92 | 27.97 | 10 | 6,15,080 | 16,000 |
20-Aug-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 55,900 | 2,000 |
21-Aug-2026 | 33.1 | 33.1 | 25.15 | 25.15 | 2 | 2,48,900 | 8,000 |
24-Aug-2026 | 21.03 | 25.8 | 21.01 | 25.8 | 3 | 1,87,280 | 8,000 |
27-Aug-2026 | 24 | 24 | 24 | 24 | 43 | 37,92,000 | 1,58,000 |
31-Aug-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | 1,07,160 | 4,000 |
02-Sep-2026 | 30.9 | 30.9 | 26 | 26 | 3 | 1,69,740 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
