Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 70 | 70 | 67.5 | 67.5 | 20 | 70,387 | 993 |
12-Feb-2026 | 66.5 | 67.9 | 66.21 | 67.79 | 26 | 1,53,220 | 1,997 |
13-Feb-2026 | 66 | 67.06 | 65.16 | 67.05 | 12 | 36,807 | 421 |
16-Feb-2026 | 80.45 | 80.46 | 80.45 | 80.46 | 101 | 19,97,246 | 24,819 |
17-Feb-2026 | 90 | 93.95 | 82.07 | 83.69 | 1,153 | 1,20,59,848 | 65,971 |
18-Feb-2026 | 84 | 85 | 76.75 | 79.96 | 404 | 22,09,862 | 18,212 |
19-Feb-2026 | 80 | 95.95 | 80 | 89.55 | 1,259 | 1,26,59,163 | 64,180 |
20-Feb-2026 | 89.6 | 95.9 | 85.8 | 88.63 | 679 | 45,39,492 | 32,170 |
23-Feb-2026 | 93.9 | 93.9 | 87 | 87.79 | 148 | 16,91,877 | 15,841 |
24-Feb-2026 | 87.4 | 89.99 | 84.8 | 87.81 | 140 | 10,11,301 | 10,641 |
25-Feb-2026 | 86.06 | 90 | 85.3 | 87.3 | 153 | 15,36,006 | 14,748 |
26-Feb-2026 | 86 | 89 | 86 | 86.61 | 113 | 9,28,306 | 8,040 |
27-Feb-2026 | 89.93 | 89.93 | 86.26 | 87.75 | 85 | 8,60,807 | 8,544 |
02-Mar-2026 | 84 | 85.97 | 82.5 | 83.62 | 73 | 9,40,808 | 9,778 |
04-Mar-2026 | 83.62 | 89 | 82 | 88.05 | 99 | 13,82,643 | 14,235 |
05-Mar-2026 | 85.31 | 85.31 | 83.86 | 84.97 | 103 | 11,18,353 | 11,673 |
06-Mar-2026 | 84.97 | 84.97 | 82.2 | 83.6 | 23 | 59,503 | 509 |
09-Mar-2026 | 89 | 89 | 80.1 | 83 | 103 | 11,72,298 | 12,375 |
10-Mar-2026 | 83.21 | 84 | 81.6 | 82.63 | 63 | 7,88,685 | 8,040 |
11-Mar-2026 | 81.78 | 84 | 80.5 | 81.35 | 65 | 10,57,629 | 12,733 |
12-Mar-2026 | 80.6 | 80.6 | 77.5 | 77.98 | 122 | 12,31,066 | 11,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
