Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 86.05 | 89.9 | 86.05 | 89.75 | 31 | 1,80,457 | 1,870 |
03-Oct-2025 | 92.89 | 92.89 | 90 | 91.17 | 70 | 13,09,527 | 12,347 |
06-Oct-2025 | 92.89 | 92.89 | 88.5 | 89.45 | 30 | 83,444 | 804 |
07-Oct-2025 | 92 | 92 | 87 | 87.64 | 36 | 1,03,289 | 1,002 |
08-Oct-2025 | 87 | 89 | 83.5 | 85.48 | 81 | 32,22,043 | 36,783 |
09-Oct-2025 | 84 | 88.48 | 82.1 | 85.89 | 43 | 2,30,970 | 1,982 |
10-Oct-2025 | 85.47 | 87 | 84 | 85.9 | 52 | 2,32,265 | 2,267 |
13-Oct-2025 | 86.9 | 89.5 | 84.5 | 88.08 | 38 | 3,70,786 | 3,107 |
14-Oct-2025 | 89.9 | 89.9 | 86.25 | 87.86 | 28 | 90,396 | 824 |
15-Oct-2025 | 86.1 | 90.99 | 86.1 | 87.84 | 45 | 4,57,053 | 4,669 |
16-Oct-2025 | 89 | 103.8 | 88 | 91.77 | 518 | 50,30,390 | 41,412 |
17-Oct-2025 | 90.1 | 93.98 | 84.1 | 85.41 | 368 | 39,88,234 | 39,487 |
20-Oct-2025 | 87.99 | 87.99 | 81.01 | 82.98 | 187 | 13,25,646 | 13,512 |
21-Oct-2025 | 84 | 84.6 | 83 | 84.07 | 35 | 86,957 | 1,034 |
23-Oct-2025 | 86.8 | 86.8 | 83.65 | 84.81 | 70 | 2,31,179 | 2,019 |
24-Oct-2025 | 85.68 | 86 | 82 | 85.83 | 97 | 8,00,167 | 8,120 |
27-Oct-2025 | 88.9 | 88.9 | 83 | 85.01 | 81 | 5,09,680 | 4,055 |
28-Oct-2025 | 86.98 | 87.95 | 84.55 | 86.03 | 74 | 2,99,092 | 2,625 |
29-Oct-2025 | 86.03 | 86.89 | 84.03 | 85.37 | 72 | 4,47,301 | 4,546 |
30-Oct-2025 | 85.99 | 86.49 | 83.3 | 84.26 | 65 | 2,14,488 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.