Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 79.95 | 87.75 | 79.61 | 80.95 | 306 | 57,82,621 | 54,985 |
17-Mar-2026 | 82.99 | 83.99 | 77.4 | 78.89 | 527 | 35,74,905 | 35,136 |
18-Mar-2026 | 81.5 | 89.94 | 79.2 | 88.79 | 777 | 1,28,26,333 | 1,02,305 |
19-Mar-2026 | 87 | 93.5 | 83.99 | 88.06 | 546 | 78,25,013 | 66,550 |
20-Mar-2026 | 94.9 | 94.9 | 87.51 | 89.96 | 318 | 46,41,491 | 43,777 |
23-Mar-2026 | 88 | 91.18 | 85 | 87.36 | 278 | 24,31,298 | 20,508 |
24-Mar-2026 | 94.4 | 97 | 86 | 88.44 | 368 | 41,71,837 | 29,370 |
25-Mar-2026 | 89.94 | 92 | 85.55 | 86.29 | 282 | 35,80,712 | 34,624 |
27-Mar-2026 | 85.05 | 86.51 | 82.6 | 84.87 | 125 | 16,20,692 | 16,874 |
30-Mar-2026 | 83.51 | 85.46 | 81.02 | 81.73 | 159 | 18,99,781 | 18,749 |
01-Apr-2026 | 89.8 | 89.8 | 85.13 | 86.03 | 118 | 11,27,836 | 9,563 |
02-Apr-2026 | 81 | 84.45 | 77 | 79.69 | 720 | 77,31,074 | 69,117 |
06-Apr-2026 | 78.35 | 82.49 | 77.15 | 78.45 | 287 | 21,24,231 | 17,647 |
07-Apr-2026 | 78.5 | 89.7 | 74.1 | 81.75 | 385 | 29,28,871 | 19,817 |
08-Apr-2026 | 82.15 | 85.01 | 82 | 82.59 | 210 | 17,92,768 | 16,710 |
09-Apr-2026 | 83.44 | 83.44 | 80.6 | 81.34 | 173 | 13,61,445 | 13,430 |
10-Apr-2026 | 82.89 | 83.75 | 81.1 | 82.63 | 179 | 21,77,297 | 18,797 |
13-Apr-2026 | 80.01 | 84.21 | 79.73 | 81.04 | 161 | 16,90,190 | 15,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
