Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 104 | 104 | 90 | 90.95 | 86 | 2,70,818 | 2,191 |
25-Aug-2026 | 95.8 | 95.8 | 91 | 93.3 | 34 | 1,96,397 | 1,672 |
26-Aug-2026 | 96.75 | 96.75 | 92 | 92 | 23 | 2,64,806 | 2,636 |
27-Aug-2026 | 92 | 95.6 | 92 | 92 | 66 | 69,688 | 644 |
28-Aug-2026 | 92 | 96.8 | 92 | 94.85 | 90 | 59,967 | 631 |
31-Aug-2026 | 108.5 | 108.5 | 92.05 | 98.95 | 121 | 1,41,685 | 1,193 |
01-Sep-2026 | 98 | 98.45 | 96 | 96 | 76 | 34,906 | 361 |
02-Sep-2026 | 98 | 102.99 | 93.5 | 95 | 92 | 4,85,941 | 4,883 |
03-Sep-2026 | 95 | 98.49 | 94.53 | 97.5 | 11 | 31,075 | 275 |
04-Sep-2026 | 97.5 | 101 | 95.51 | 97.13 | 86 | 67,924 | 666 |
07-Sep-2026 | 97.13 | 97.13 | 93.02 | 93.15 | 9 | 9,702 | 100 |
08-Sep-2026 | 98 | 98 | 93.5 | 95.61 | 76 | 15,965 | 165 |
09-Sep-2026 | 93 | 93.01 | 91.1 | 93 | 22 | 56,275 | 596 |
10-Sep-2026 | 93.01 | 100 | 93.01 | 98.39 | 21 | 60,038 | 504 |
11-Sep-2026 | 99.9 | 101 | 92.55 | 100.01 | 45 | 84,87,380 | 84,447 |
15-Sep-2026 | 104 | 105 | 97.25 | 97.97 | 30 | 20,74,129 | 20,593 |
16-Sep-2026 | 97.52 | 103.99 | 96.01 | 101.25 | 35 | 51,69,971 | 50,550 |
17-Sep-2026 | 105 | 120 | 98.46 | 100.72 | 57 | 52,68,192 | 50,897 |
18-Sep-2026 | 103.99 | 103.99 | 98.51 | 100.35 | 11 | 23,084 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
