Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 132.15 | 135 | 132.15 | 135 | 2 | 2,83,632 | 2,101 |
30-Jun-2026 | 136 | 136 | 131.15 | 131.15 | 7 | 39,487 | 298 |
01-Jul-2026 | 128.55 | 131.15 | 128.55 | 131.15 | 12 | 53,930 | 393 |
02-Jul-2026 | 131.3 | 134.95 | 131.3 | 132 | 9 | 21,030 | 159 |
03-Jul-2026 | 133.3 | 134.95 | 128.35 | 129 | 26 | 1,85,181 | 1,303 |
06-Jul-2026 | 130 | 133 | 128.5 | 130.85 | 163 | 3,10,641 | 966 |
07-Jul-2026 | 130.85 | 130.85 | 116.3 | 118.7 | 232 | 14,13,129 | 7,189 |
08-Jul-2026 | 118.75 | 124.35 | 116.7 | 118.45 | 252 | 3,35,793 | 2,397 |
09-Jul-2026 | 118.45 | 118.5 | 111.6 | 117.45 | 152 | 4,99,744 | 2,901 |
10-Jul-2026 | 118.15 | 122 | 118 | 119.5 | 80 | 1,20,689 | 944 |
13-Jul-2026 | 125 | 125 | 114 | 115.7 | 78 | 71,872 | 574 |
14-Jul-2026 | 121 | 121 | 115.5 | 117.35 | 104 | 2,10,432 | 1,003 |
15-Jul-2026 | 124.5 | 124.5 | 118 | 122.05 | 468 | 7,79,500 | 5,259 |
16-Jul-2026 | 125 | 125 | 120.5 | 121.95 | 537 | 2,96,957 | 1,289 |
17-Jul-2026 | 125 | 125 | 119.5 | 119.5 | 65 | 28,315 | 222 |
20-Jul-2026 | 121 | 123.95 | 116.4 | 119.8 | 92 | 78,710 | 364 |
21-Jul-2026 | 115.1 | 122.9 | 115.1 | 117.4 | 93 | 1,12,101 | 886 |
22-Jul-2026 | 117.4 | 122 | 113.2 | 115.1 | 126 | 4,82,238 | 2,515 |
23-Jul-2026 | 118.95 | 118.95 | 113.3 | 114 | 105 | 1,79,027 | 1,378 |
24-Jul-2026 | 117 | 121.6 | 115 | 116.55 | 179 | 1,25,10,988 | 1,05,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
