Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 100.47 | 102.7 | 90 | 92.02 | 64 | 3,51,691 | 2,025 |
06-Oct-2026 | 92.02 | 99 | 92.02 | 98.67 | 4 | 3,056 | 32 |
07-Oct-2026 | 95.67 | 97.99 | 95.67 | 97.99 | 7 | 17,614 | 180 |
08-Oct-2026 | 96.05 | 96.05 | 93 | 93.01 | 14 | 65,162 | 678 |
09-Oct-2026 | 93.01 | 95 | 93.01 | 94.83 | 6 | 45,859 | 492 |
12-Oct-2026 | 100 | 100 | 89.21 | 95 | 17 | 55,819 | 573 |
13-Oct-2026 | 99 | 99 | 92 | 96.99 | 6 | 26,975 | 280 |
14-Oct-2026 | 96.5 | 96.5 | 96.4 | 96.4 | 4 | 10,035 | 104 |
16-Oct-2026 | 93.5 | 95 | 90.01 | 93.77 | 17 | 6,57,961 | 7,200 |
19-Oct-2026 | 88.2 | 90 | 80 | 88.15 | 97 | 29,10,639 | 27,792 |
21-Oct-2026 | 94.99 | 94.99 | 80.41 | 81.81 | 73 | 1,13,10,658 | 1,28,245 |
22-Oct-2026 | 85 | 85.5 | 70.11 | 72.75 | 231 | 55,72,053 | 63,099 |
23-Oct-2026 | 73.5 | 77.7 | 70.45 | 74.5 | 48 | 20,52,764 | 28,000 |
26-Oct-2026 | 75 | 76 | 72.15 | 73.13 | 20 | 15,76,487 | 20,687 |
27-Oct-2026 | 73.5 | 73.5 | 70 | 71.37 | 70 | 17,68,370 | 21,130 |
28-Oct-2026 | 71.37 | 71.37 | 68.65 | 70 | 31 | 2,68,401 | 3,184 |
29-Oct-2026 | 71 | 72 | 68.7 | 69.22 | 11 | 13,420 | 161 |
30-Oct-2026 | 70 | 71.09 | 68.5 | 70.03 | 40 | 5,48,149 | 7,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
