Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 168.15 | 168.15 | 156.15 | 156.15 | 23 | 1,24,56,971 | 77,807 |
19-May-2026 | 156.3 | 157.1 | 150 | 154.75 | 40 | 2,44,101 | 1,345 |
20-May-2026 | 150 | 154.75 | 150 | 151 | 32 | 2,46,622 | 1,187 |
21-May-2026 | 160 | 160 | 146 | 147.1 | 45 | 2,14,699 | 1,101 |
22-May-2026 | 149 | 151 | 147.1 | 148.55 | 7 | 62,716 | 347 |
25-May-2026 | 160 | 160 | 149.85 | 158.45 | 46 | 1,97,613 | 1,018 |
26-May-2026 | 150 | 160 | 150 | 155.25 | 21 | 50,314 | 216 |
27-May-2026 | 160 | 172 | 155 | 155.05 | 40 | 2,43,964 | 1,357 |
29-May-2026 | 160 | 162 | 151 | 151.35 | 36 | 5,03,837 | 3,152 |
01-Jun-2026 | 150 | 159.95 | 146.05 | 147.85 | 30 | 1,41,202 | 835 |
02-Jun-2026 | 146.7 | 151.75 | 135.6 | 145.1 | 26 | 87,391 | 369 |
03-Jun-2026 | 143.95 | 144 | 135 | 143.4 | 73 | 5,32,670 | 3,632 |
04-Jun-2026 | 146.1 | 149.9 | 141 | 141.55 | 85 | 6,83,897 | 3,101 |
05-Jun-2026 | 143.05 | 145 | 131.5 | 139.45 | 62 | 1,54,240 | 678 |
08-Jun-2026 | 132.2 | 138 | 132.2 | 136.2 | 36 | 5,81,003 | 3,918 |
09-Jun-2026 | 140.05 | 140.05 | 139.35 | 140.05 | 10 | 10,215 | 43 |
10-Jun-2026 | 140.1 | 145 | 136 | 144.8 | 16 | 56,275 | 396 |
11-Jun-2026 | 144.9 | 147 | 134.2 | 145.35 | 56 | 4,86,580 | 3,169 |
12-Jun-2026 | 140.55 | 141.8 | 136.1 | 138.5 | 83 | 4,31,883 | 1,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
