Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 159.8 | 159.85 | 149 | 150 | 30 | 4,98,410 | 3,267 |
28-Apr-2026 | 158 | 161.4 | 145.2 | 156.5 | 37 | 6,79,085 | 3,846 |
29-Apr-2026 | 160.95 | 180 | 150 | 155 | 115 | 1,11,56,133 | 67,614 |
30-Apr-2026 | 163.65 | 165 | 142.1 | 157.95 | 67 | 1,41,00,964 | 85,498 |
04-May-2026 | 152.05 | 175 | 151.15 | 164.55 | 107 | 1,57,33,896 | 86,650 |
05-May-2026 | 173.95 | 174.7 | 157.2 | 159.95 | 115 | 94,84,646 | 55,410 |
06-May-2026 | 160 | 184.45 | 159.25 | 177.55 | 199 | 1,41,62,796 | 65,080 |
07-May-2026 | 178.95 | 179.1 | 170 | 170.7 | 72 | 3,37,976 | 1,521 |
08-May-2026 | 185 | 185 | 171 | 171.8 | 69 | 3,10,516 | 506 |
11-May-2026 | 184.7 | 184.7 | 165 | 169.8 | 31 | 1,53,729 | 814 |
12-May-2026 | 172.5 | 172.5 | 165.5 | 168.1 | 15 | 1,27,914 | 746 |
13-May-2026 | 168.1 | 171.45 | 162.1 | 164.95 | 23 | 1,03,248 | 524 |
14-May-2026 | 170 | 178 | 161 | 162.55 | 24 | 72,611 | 309 |
15-May-2026 | 162.55 | 165 | 162 | 162 | 16 | 83,35,319 | 50,323 |
18-May-2026 | 168.15 | 168.15 | 156.15 | 156.15 | 23 | 1,24,56,971 | 77,807 |
19-May-2026 | 156.3 | 157.1 | 150 | 154.75 | 40 | 2,44,101 | 1,345 |
20-May-2026 | 150 | 154.75 | 150 | 151 | 32 | 2,46,622 | 1,187 |
21-May-2026 | 160 | 160 | 146 | 147.1 | 45 | 2,14,699 | 1,101 |
22-May-2026 | 149 | 151 | 147.1 | 148.55 | 7 | 62,716 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
