Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 136.5 | 167 | 136.5 | 143.2 | 50 | 3,09,309 | 1,595 |
05-Mar-2026 | 151 | 151 | 151 | 151 | 2 | 604 | 4 |
06-Mar-2026 | 149 | 151 | 149 | 150 | 8 | 1,12,309 | 751 |
09-Mar-2026 | 149 | 151 | 141.1 | 148.95 | 9 | 7,50,102 | 5,231 |
10-Mar-2026 | 149 | 149 | 145 | 148 | 10 | 1,18,697 | 812 |
11-Mar-2026 | 148 | 150 | 141.05 | 144.55 | 22 | 7,37,721 | 4,934 |
12-Mar-2026 | 151 | 151 | 141 | 143.4 | 14 | 80,177 | 328 |
13-Mar-2026 | 145.9 | 152 | 141 | 142.4 | 26 | 1,58,551 | 1,096 |
16-Mar-2026 | 144 | 147 | 134 | 138.45 | 50 | 33,29,792 | 23,598 |
17-Mar-2026 | 142.55 | 145 | 135.1 | 144 | 26 | 24,79,772 | 17,297 |
18-Mar-2026 | 153.75 | 153.75 | 141 | 143.6 | 36 | 13,39,733 | 9,189 |
19-Mar-2026 | 154 | 154 | 139.25 | 141.2 | 15 | 16,363 | 81 |
20-Mar-2026 | 150 | 160 | 136.4 | 144.25 | 113 | 31,62,161 | 18,133 |
23-Mar-2026 | 143.75 | 143.75 | 137.05 | 137.85 | 23 | 64,605 | 427 |
24-Mar-2026 | 137.75 | 141 | 134 | 140 | 24 | 35,10,807 | 25,270 |
25-Mar-2026 | 155 | 155 | 139.95 | 140.5 | 52 | 4,25,168 | 2,651 |
27-Mar-2026 | 140.5 | 140.5 | 131.5 | 132.25 | 44 | 2,22,553 | 1,538 |
30-Mar-2026 | 132.3 | 132.3 | 115 | 117.5 | 121 | 17,84,844 | 13,087 |
01-Apr-2026 | 126.95 | 139 | 125 | 130.75 | 47 | 92,848 | 504 |
02-Apr-2026 | 130.75 | 136 | 130.75 | 132.85 | 23 | 1,40,696 | 984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
