Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 165 | 166 | 165 | 166 | 12 | 1,68,122 | 1,017 |
19-Feb-2026 | 168.7 | 171.7 | 162.05 | 165.95 | 22 | 2,49,323 | 1,502 |
20-Feb-2026 | 165 | 171.85 | 165 | 165 | 15 | 1,10,985 | 669 |
23-Feb-2026 | 167 | 168.95 | 166 | 166.65 | 22 | 2,24,210 | 1,243 |
24-Feb-2026 | 163.05 | 163.1 | 161.1 | 163.1 | 18 | 2,80,667 | 1,660 |
25-Feb-2026 | 165 | 172 | 154 | 154.7 | 30 | 2,66,232 | 1,690 |
26-Feb-2026 | 154 | 160 | 148 | 152.1 | 38 | 2,06,015 | 679 |
27-Feb-2026 | 152.5 | 152.5 | 152.1 | 152.1 | 2 | 2,285 | 15 |
02-Mar-2026 | 151.65 | 152.4 | 145 | 151.4 | 32 | 3,64,993 | 2,375 |
04-Mar-2026 | 136.5 | 167 | 136.5 | 143.2 | 50 | 3,09,309 | 1,595 |
05-Mar-2026 | 151 | 151 | 151 | 151 | 2 | 604 | 4 |
06-Mar-2026 | 149 | 151 | 149 | 150 | 8 | 1,12,309 | 751 |
09-Mar-2026 | 149 | 151 | 141.1 | 148.95 | 9 | 7,50,102 | 5,231 |
10-Mar-2026 | 149 | 149 | 145 | 148 | 10 | 1,18,697 | 812 |
11-Mar-2026 | 148 | 150 | 141.05 | 144.55 | 22 | 7,37,721 | 4,934 |
12-Mar-2026 | 151 | 151 | 141 | 143.4 | 14 | 80,177 | 328 |
13-Mar-2026 | 145.9 | 152 | 141 | 142.4 | 26 | 1,58,551 | 1,096 |
16-Mar-2026 | 144 | 147 | 134 | 138.45 | 50 | 33,29,792 | 23,598 |
17-Mar-2026 | 142.55 | 145 | 135.1 | 144 | 26 | 24,79,772 | 17,297 |
18-Mar-2026 | 153.75 | 153.75 | 141 | 143.6 | 36 | 13,39,733 | 9,189 |
19-Mar-2026 | 154 | 154 | 139.25 | 141.2 | 15 | 16,363 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
