Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 235.55 | 260.05 | 235.55 | 249.05 | 36 | 53,65,297 | 21,179 |
21-Oct-2025 | 248.95 | 261.5 | 240 | 258.65 | 34 | 13,30,669 | 5,197 |
23-Oct-2025 | 262.95 | 262.95 | 245.8 | 246.2 | 53 | 3,56,229 | 1,426 |
24-Oct-2025 | 241 | 251 | 234.1 | 248.9 | 79 | 35,40,176 | 14,641 |
27-Oct-2025 | 254.2 | 254.2 | 239 | 252 | 39 | 4,80,762 | 1,949 |
28-Oct-2025 | 240.15 | 248.7 | 239.4 | 240.9 | 63 | 17,20,047 | 7,147 |
29-Oct-2025 | 240.9 | 241 | 238.1 | 240.05 | 14 | 2,70,624 | 1,127 |
30-Oct-2025 | 231.5 | 242.5 | 228.05 | 238.45 | 57 | 15,36,793 | 6,534 |
31-Oct-2025 | 233 | 248.45 | 228 | 238.55 | 60 | 10,11,888 | 4,341 |
03-Nov-2025 | 227.05 | 240 | 227.05 | 236.2 | 74 | 14,26,038 | 6,091 |
04-Nov-2025 | 236.2 | 236.2 | 225.05 | 229.95 | 35 | 8,59,316 | 3,770 |
06-Nov-2025 | 225 | 229.7 | 218.5 | 222.25 | 87 | 53,59,260 | 24,393 |
07-Nov-2025 | 224.8 | 224.8 | 220.25 | 224.8 | 11 | 26,582 | 119 |
10-Nov-2025 | 217 | 233.9 | 216.1 | 230.85 | 37 | 6,99,235 | 3,045 |
11-Nov-2025 | 225 | 242 | 225 | 240.05 | 49 | 19,95,849 | 8,335 |
12-Nov-2025 | 238.85 | 244.2 | 231.5 | 242.15 | 33 | 7,69,391 | 3,222 |
13-Nov-2025 | 239 | 242.7 | 230.05 | 238.35 | 52 | 15,42,840 | 6,522 |
14-Nov-2025 | 238.45 | 238.5 | 227 | 236.15 | 47 | 15,86,541 | 6,793 |
17-Nov-2025 | 228.25 | 235.45 | 224.35 | 225.5 | 46 | 6,70,432 | 2,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.