Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹202

(1.51%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	192	192	180.6	186.75	52	1,47,52,896	80,641
11-Dec-2025	186.85	193.7	186	192.7	36	7,35,872	3,853
12-Dec-2025	194.8	195	187.5	192.9	14	1,33,222	693
15-Dec-2025	188	202.3	185	196	42	11,52,822	5,982
16-Dec-2025	191.7	204.35	190.05	195.85	46	8,28,635	4,249
17-Dec-2025	195.85	203.7	193.25	198.95	17	2,76,422	1,393
18-Dec-2025	205.65	205.65	189.05	196.85	52	14,10,774	7,371
19-Dec-2025	188.5	188.5	188.5	188.5	6	63,524	337
22-Dec-2025	190	190	184	184	15	80,106	432
23-Dec-2025	180	180	177.5	177.5	19	2,48,690	1,383
24-Dec-2025	180	186	177.75	177.75	21	3,68,644	2,039
26-Dec-2025	175	180	175	180	12	99,191	558
29-Dec-2025	183.6	188.65	175.2	185.75	32	3,81,407	2,062
30-Dec-2025	183	195	181	193.7	61	8,17,597	4,318
31-Dec-2025	194	203.3	186.25	202.35	61	14,49,489	7,281
01-Jan-2026	204.9	212	195.3	210.3	65	7,28,580	3,559
02-Jan-2026	205.05	218.95	205.05	212.4	59	7,74,572	3,632
05-Jan-2026	214.5	214.5	208.2	208.2	5	64,344	303
06-Jan-2026	204.05	206.1	204.05	206.1	5	45,197	221
07-Jan-2026	202.05	203	202	203	11	1,99,823	989
08-Jan-2026	199	199	199	199	3	6,12,124	3,076
09-Jan-2026	197	202.95	197	202	21	7,26,741	3,636

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice