Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹148.25

(-1.17%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	161.5	161.5	153.3	155.5	58	7,77,778	4,093
10-Jun-2025	155.95	159.1	143.15	147.3	99	31,47,826	19,678
11-Jun-2025	147.55	151.65	143.1	145.5	113	12,60,889	7,509
12-Jun-2025	148.85	148.85	144	144.75	40	1,40,927	885
13-Jun-2025	144.9	148	142.95	145.5	39	7,66,600	5,181
16-Jun-2025	146.2	147.4	144.3	145.85	49	3,72,667	2,288
17-Jun-2025	145.15	146.85	143.5	143.95	22	2,39,530	1,378
18-Jun-2025	143.95	147	143	146.9	14	91,823	557
19-Jun-2025	147.9	151	139	145.35	93	12,00,321	5,354
20-Jun-2025	145	147.5	143	143.3	16	1,56,161	1,070
23-Jun-2025	143	143.3	139	139.05	57	4,09,084	1,914
24-Jun-2025	139.05	140.25	134.95	136.15	85	4,09,060	2,397
25-Jun-2025	138	143.95	138	141.55	82	26,59,782	18,265
26-Jun-2025	144	145	142	143.1	74	21,25,819	14,426
27-Jun-2025	146	152	143.1	145.15	148	31,33,959	19,144
30-Jun-2025	148	150.8	144.75	149.2	79	4,45,427	2,168
01-Jul-2025	149	149	146.3	146.3	23	2,31,182	1,231
02-Jul-2025	146.35	149	143.5	146.75	48	39,15,633	26,105
03-Jul-2025	147	155	145.7	150	50	39,38,856	26,071
04-Jul-2025	149.25	150.5	147.2	148.25	18	30,34,925	20,236

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice