Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 117.25 | 117.25 | 110.5 | 113.85 | 146 | 46,63,371 | 40,899 |
06-Aug-2026 | 113.9 | 116.9 | 111 | 114.5 | 91 | 1,28,550 | 876 |
07-Aug-2026 | 113 | 116.45 | 109 | 109.55 | 168 | 64,37,294 | 57,940 |
10-Aug-2026 | 112 | 113 | 107.05 | 107.8 | 176 | 59,21,759 | 52,590 |
11-Aug-2026 | 111 | 112.95 | 104.85 | 105 | 219 | 59,21,841 | 53,309 |
12-Aug-2026 | 105 | 109.8 | 98.55 | 101.3 | 202 | 58,11,026 | 53,243 |
13-Aug-2026 | 100.05 | 106.95 | 99.55 | 103.1 | 198 | 1,36,73,755 | 1,29,705 |
14-Aug-2026 | 106.9 | 109.9 | 102 | 102.05 | 14 | 92,791 | 906 |
17-Aug-2026 | 104.1 | 104.1 | 99.05 | 101.45 | 37 | 10,83,328 | 10,318 |
18-Aug-2026 | 101.45 | 105.45 | 99.05 | 100.2 | 96 | 1,32,06,977 | 1,30,173 |
19-Aug-2026 | 99 | 102.5 | 98 | 100 | 25 | 1,91,936 | 1,703 |
20-Aug-2026 | 100 | 100 | 96.7 | 97.05 | 52 | 3,63,911 | 3,014 |
21-Aug-2026 | 97.05 | 100 | 92 | 94.55 | 87 | 5,74,233 | 5,151 |
24-Aug-2026 | 104 | 104 | 90 | 90.95 | 86 | 2,70,818 | 2,191 |
25-Aug-2026 | 95.8 | 95.8 | 91 | 93.3 | 34 | 1,96,397 | 1,672 |
26-Aug-2026 | 96.75 | 96.75 | 92 | 92 | 23 | 2,64,806 | 2,636 |
27-Aug-2026 | 92 | 95.6 | 92 | 92 | 66 | 69,688 | 644 |
28-Aug-2026 | 92 | 96.8 | 92 | 94.85 | 90 | 59,967 | 631 |
31-Aug-2026 | 108.5 | 108.5 | 92.05 | 98.95 | 121 | 1,41,685 | 1,193 |
01-Sep-2026 | 98 | 98.45 | 96 | 96 | 76 | 34,906 | 361 |
02-Sep-2026 | 98 | 102.99 | 93.5 | 95 | 92 | 4,85,941 | 4,883 |
03-Sep-2026 | 95 | 98.49 | 94.53 | 97.5 | 11 | 31,075 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
