iifl-logo

Shri Keshav Cements & Infra Ltd Historical Data

143.3
(-1.41%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Keshav Cements & Infra Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

162

162152.1152.55301,94,751900

26-May-2025

154

157.75152.55152.55305,10,3022,944

27-May-2025

155.6

155.6136.35138.817723,50,34613,759

28-May-2025

136

139124.3129.3528219,44,79211,978

29-May-2025

129

149.9128.95144.621344,47,16827,411

30-May-2025

149.9

151137.21451098,55,4293,197

02-Jun-2025

151.95

151.95140143.65988,29,7034,580

03-Jun-2025

139.8

148139.8141.1662,32,1451,118

04-Jun-2025

145

147.9142.7143.95492,77,8071,445

05-Jun-2025

146

148.85142.25146.35432,95,8011,612

06-Jun-2025

149.3

160147.55156.9512215,67,9259,123

09-Jun-2025

161.5

161.5153.3155.5587,77,7784,093

10-Jun-2025

155.95

159.1143.15147.39931,47,82619,678

11-Jun-2025

147.55

151.65143.1145.511312,60,8897,509

12-Jun-2025

148.85

148.85144144.75401,40,927885

13-Jun-2025

144.9

148142.95145.5397,66,6005,181

16-Jun-2025

146.2

147.4144.3145.85493,72,6672,288

17-Jun-2025

145.15

146.85143.5143.95222,39,5301,378

18-Jun-2025

143.95

147143146.91491,823557

19-Jun-2025

147.9

151139145.359312,00,3215,354

20-Jun-2025

145

147.5143143.3161,56,1611,070

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.