iifl-logo

Shri Keshav Cements & Infra Ltd Historical Data

246.2
(-4.81%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Keshav Cements & Infra Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

222

229220227.2511024,71,9059,988

25-Sep-2025

226.95

227.25220224.8516,23,9182,412

26-Sep-2025

220.05

223.6215215.557125,88,23510,133

29-Sep-2025

216

225196.7223.6517181,29,19231,615

30-Sep-2025

224

237217.2229.422956,92,47419,108

01-Oct-2025

228.3

242222.8239.2517768,90,03723,884

03-Oct-2025

241.9

259.95232.05250.627773,12,18125,500

06-Oct-2025

243.4

274241.1264.5528696,79,34432,905

07-Oct-2025

255

282.7255276.853451,89,86,09764,831

08-Oct-2025

285.6

286.75263.05265.5515580,40,88928,734

09-Oct-2025

265.5

270.5252.3265.1511068,27,68825,927

10-Oct-2025

272.7

273.9255258.97962,08,76223,439

13-Oct-2025

269.5

269.5246248.35657,09,2032,772

14-Oct-2025

244.8

248.6235.95235.957218,79,2307,870

15-Oct-2025

240

241.5224.2236.159423,94,17210,449

16-Oct-2025

226.6

246.9226.6243.7465,59,0852,339

17-Oct-2025

254

255239247.8564,64,7441,844

20-Oct-2025

235.55

260.05235.55249.053653,65,29721,179

21-Oct-2025

248.95

261.5240258.653413,30,6695,197

23-Oct-2025

262.95

262.95245.8246.2533,56,2291,426

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.