Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 97.52 | 103.99 | 96.01 | 101.25 | 35 | 51,69,971 | 50,550 |
17-Sep-2026 | 105 | 120 | 98.46 | 100.72 | 57 | 52,68,192 | 50,897 |
18-Sep-2026 | 103.99 | 103.99 | 98.51 | 100.35 | 11 | 23,084 | 227 |
21-Sep-2026 | 94.41 | 103 | 94.41 | 96.01 | 16 | 17,400 | 143 |
22-Sep-2026 | 96 | 102.79 | 96 | 101.49 | 20 | 3,18,528 | 2,948 |
23-Sep-2026 | 103.9 | 103.9 | 97.3 | 101.9 | 15 | 83,041 | 555 |
24-Sep-2026 | 99.99 | 101 | 97 | 99.36 | 11 | 51,370 | 514 |
25-Sep-2026 | 96.1 | 96.1 | 96.1 | 96.1 | 5 | 38,536 | 401 |
28-Sep-2026 | 103 | 103 | 93.3 | 94.27 | 17 | 37,214 | 388 |
29-Sep-2026 | 94.74 | 100 | 93.3 | 99.99 | 9 | 23,625 | 204 |
30-Sep-2026 | 99.97 | 99.99 | 99.97 | 99.98 | 3 | 2,399 | 12 |
01-Oct-2026 | 95.35 | 102.41 | 95 | 98.5 | 23 | 26,604 | 250 |
05-Oct-2026 | 100.47 | 102.7 | 90 | 92.02 | 64 | 3,51,691 | 2,025 |
06-Oct-2026 | 92.02 | 99 | 92.02 | 98.67 | 4 | 3,056 | 32 |
07-Oct-2026 | 95.67 | 97.99 | 95.67 | 97.99 | 7 | 17,614 | 180 |
08-Oct-2026 | 96.05 | 96.05 | 93 | 93.01 | 14 | 65,162 | 678 |
09-Oct-2026 | 93.01 | 95 | 93.01 | 94.83 | 6 | 45,859 | 492 |
12-Oct-2026 | 100 | 100 | 89.21 | 95 | 17 | 55,819 | 573 |
13-Oct-2026 | 99 | 99 | 92 | 96.99 | 6 | 26,975 | 280 |
14-Oct-2026 | 96.5 | 96.5 | 96.4 | 96.4 | 4 | 10,035 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
