Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹145.85

(0.24%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/05/2025

To Date

16/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	161	161	152	154.6	36	5,68,976	3,333
20-May-2025	155	155	152	152.1	11	81,613	535
21-May-2025	155	155	153	153.5	3	20,312	132
22-May-2025	153	153	152.1	152.1	15	2,04,709	1,249
23-May-2025	162	162	152.1	152.55	30	1,94,751	900
26-May-2025	154	157.75	152.55	152.55	30	5,10,302	2,944
27-May-2025	155.6	155.6	136.35	138.8	177	23,50,346	13,759
28-May-2025	136	139	124.3	129.35	282	19,44,792	11,978
29-May-2025	129	149.9	128.95	144.6	213	44,47,168	27,411
30-May-2025	149.9	151	137.2	145	109	8,55,429	3,197
02-Jun-2025	151.95	151.95	140	143.65	98	8,29,703	4,580
03-Jun-2025	139.8	148	139.8	141.1	66	2,32,145	1,118
04-Jun-2025	145	147.9	142.7	143.95	49	2,77,807	1,445
05-Jun-2025	146	148.85	142.25	146.35	43	2,95,801	1,612
06-Jun-2025	149.3	160	147.55	156.95	122	15,67,925	9,123
09-Jun-2025	161.5	161.5	153.3	155.5	58	7,77,778	4,093
10-Jun-2025	155.95	159.1	143.15	147.3	99	31,47,826	19,678
11-Jun-2025	147.55	151.65	143.1	145.5	113	12,60,889	7,509
12-Jun-2025	148.85	148.85	144	144.75	40	1,40,927	885
13-Jun-2025	144.9	148	142.95	145.5	39	7,66,600	5,181
16-Jun-2025	146.2	147.4	144.3	145.85	49	3,72,667	2,288

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice