Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 222 | 229 | 220 | 227.25 | 110 | 24,71,905 | 9,988 |
25-Sep-2025 | 226.95 | 227.25 | 220 | 224.8 | 51 | 6,23,918 | 2,412 |
26-Sep-2025 | 220.05 | 223.6 | 215 | 215.55 | 71 | 25,88,235 | 10,133 |
29-Sep-2025 | 216 | 225 | 196.7 | 223.65 | 171 | 81,29,192 | 31,615 |
30-Sep-2025 | 224 | 237 | 217.2 | 229.4 | 229 | 56,92,474 | 19,108 |
01-Oct-2025 | 228.3 | 242 | 222.8 | 239.25 | 177 | 68,90,037 | 23,884 |
03-Oct-2025 | 241.9 | 259.95 | 232.05 | 250.6 | 277 | 73,12,181 | 25,500 |
06-Oct-2025 | 243.4 | 274 | 241.1 | 264.55 | 286 | 96,79,344 | 32,905 |
07-Oct-2025 | 255 | 282.7 | 255 | 276.85 | 345 | 1,89,86,097 | 64,831 |
08-Oct-2025 | 285.6 | 286.75 | 263.05 | 265.55 | 155 | 80,40,889 | 28,734 |
09-Oct-2025 | 265.5 | 270.5 | 252.3 | 265.15 | 110 | 68,27,688 | 25,927 |
10-Oct-2025 | 272.7 | 273.9 | 255 | 258.9 | 79 | 62,08,762 | 23,439 |
13-Oct-2025 | 269.5 | 269.5 | 246 | 248.35 | 65 | 7,09,203 | 2,772 |
14-Oct-2025 | 244.8 | 248.6 | 235.95 | 235.95 | 72 | 18,79,230 | 7,870 |
15-Oct-2025 | 240 | 241.5 | 224.2 | 236.15 | 94 | 23,94,172 | 10,449 |
16-Oct-2025 | 226.6 | 246.9 | 226.6 | 243.7 | 46 | 5,59,085 | 2,339 |
17-Oct-2025 | 254 | 255 | 239 | 247.8 | 56 | 4,64,744 | 1,844 |
20-Oct-2025 | 235.55 | 260.05 | 235.55 | 249.05 | 36 | 53,65,297 | 21,179 |
21-Oct-2025 | 248.95 | 261.5 | 240 | 258.65 | 34 | 13,30,669 | 5,197 |
23-Oct-2025 | 262.95 | 262.95 | 245.8 | 246.2 | 53 | 3,56,229 | 1,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.