Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹246.2

(-4.81%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	222	229	220	227.25	110	24,71,905	9,988
25-Sep-2025	226.95	227.25	220	224.8	51	6,23,918	2,412
26-Sep-2025	220.05	223.6	215	215.55	71	25,88,235	10,133
29-Sep-2025	216	225	196.7	223.65	171	81,29,192	31,615
30-Sep-2025	224	237	217.2	229.4	229	56,92,474	19,108
01-Oct-2025	228.3	242	222.8	239.25	177	68,90,037	23,884
03-Oct-2025	241.9	259.95	232.05	250.6	277	73,12,181	25,500
06-Oct-2025	243.4	274	241.1	264.55	286	96,79,344	32,905
07-Oct-2025	255	282.7	255	276.85	345	1,89,86,097	64,831
08-Oct-2025	285.6	286.75	263.05	265.55	155	80,40,889	28,734
09-Oct-2025	265.5	270.5	252.3	265.15	110	68,27,688	25,927
10-Oct-2025	272.7	273.9	255	258.9	79	62,08,762	23,439
13-Oct-2025	269.5	269.5	246	248.35	65	7,09,203	2,772
14-Oct-2025	244.8	248.6	235.95	235.95	72	18,79,230	7,870
15-Oct-2025	240	241.5	224.2	236.15	94	23,94,172	10,449
16-Oct-2025	226.6	246.9	226.6	243.7	46	5,59,085	2,339
17-Oct-2025	254	255	239	247.8	56	4,64,744	1,844
20-Oct-2025	235.55	260.05	235.55	249.05	36	53,65,297	21,179
21-Oct-2025	248.95	261.5	240	258.65	34	13,30,669	5,197
23-Oct-2025	262.95	262.95	245.8	246.2	53	3,56,229	1,426

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice