Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 214.5 | 214.5 | 208.2 | 208.2 | 5 | 64,344 | 303 |
06-Jan-2026 | 204.05 | 206.1 | 204.05 | 206.1 | 5 | 45,197 | 221 |
07-Jan-2026 | 202.05 | 203 | 202 | 203 | 11 | 1,99,823 | 989 |
08-Jan-2026 | 199 | 199 | 199 | 199 | 3 | 6,12,124 | 3,076 |
09-Jan-2026 | 197 | 202.95 | 197 | 202 | 21 | 7,26,741 | 3,636 |
12-Jan-2026 | 205 | 205 | 198 | 198 | 16 | 2,81,025 | 1,400 |
13-Jan-2026 | 198 | 198 | 198 | 198 | 2 | 9,900 | 50 |
14-Jan-2026 | 197.05 | 200 | 197.05 | 200 | 11 | 2,00,00,197 | 1,00,001 |
16-Jan-2026 | 196 | 201.95 | 196 | 201.95 | 12 | 1,06,834 | 539 |
19-Jan-2026 | 200.95 | 200.95 | 198 | 198 | 3 | 29,536 | 147 |
20-Jan-2026 | 194.1 | 194.1 | 194.1 | 194.1 | 5 | 46,389 | 239 |
21-Jan-2026 | 194.1 | 194.1 | 192.15 | 192.15 | 3 | 47,760 | 248 |
22-Jan-2026 | 190.2 | 190.2 | 188.35 | 188.35 | 5 | 1,62,06,974 | 85,302 |
23-Jan-2026 | 192.1 | 192.1 | 192 | 192 | 8 | 1,57,47,457 | 82,018 |
27-Jan-2026 | 191.5 | 191.5 | 191.5 | 191.5 | 3 | 1,61,94,772 | 84,568 |
28-Jan-2026 | 187.7 | 187.7 | 187.7 | 187.7 | 9 | 76,018 | 405 |
29-Jan-2026 | 191 | 191 | 183.95 | 183.95 | 10 | 1,10,37,830 | 57,794 |
30-Jan-2026 | 183.95 | 183.95 | 183.1 | 183.95 | 8 | 72,289 | 393 |
01-Feb-2026 | 180.3 | 180.4 | 180.3 | 180.3 | 8 | 71,764 | 398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
