Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹180

(1.27%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	177.9	181.3	164.15	178.1	77	1,43,99,646	85,279
28-Nov-2025	177.25	187	177.25	186.95	32	1,39,58,680	77,099
01-Dec-2025	196.25	196.25	177.65	178.35	82	16,21,328	8,679
02-Dec-2025	173	174.8	169.45	171.55	73	14,91,463	8,760
03-Dec-2025	171.2	171.2	166	170	34	1,28,92,355	75,839
04-Dec-2025	169.5	169.5	169	169.5	27	1,99,353	1,177
05-Dec-2025	170.2	177.95	170.2	177.95	34	3,73,550	2,138
08-Dec-2025	174.4	186.8	172.6	185.55	41	5,19,127	2,817
09-Dec-2025	190	191	182.8	190.1	35	5,21,106	2,799
10-Dec-2025	192	192	180.6	186.75	52	1,47,52,896	80,641
11-Dec-2025	186.85	193.7	186	192.7	36	7,35,872	3,853
12-Dec-2025	194.8	195	187.5	192.9	14	1,33,222	693
15-Dec-2025	188	202.3	185	196	42	11,52,822	5,982
16-Dec-2025	191.7	204.35	190.05	195.85	46	8,28,635	4,249
17-Dec-2025	195.85	203.7	193.25	198.95	17	2,76,422	1,393
18-Dec-2025	205.65	205.65	189.05	196.85	52	14,10,774	7,371
19-Dec-2025	188.5	188.5	188.5	188.5	6	63,524	337
22-Dec-2025	190	190	184	184	15	80,106	432
23-Dec-2025	180	180	177.5	177.5	19	2,48,690	1,383
24-Dec-2025	180	186	177.75	177.75	21	3,68,644	2,039
26-Dec-2025	175	180	175	180	12	99,191	558

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice