Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹150

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	157	163.4	148.95	149.2	120	11,10,093	5,857
11-Jul-2025	150	151	148.1	149.5	47	58,83,220	39,262
14-Jul-2025	158.5	158.5	149	151.05	74	45,16,327	29,732
15-Jul-2025	153	153	149.95	151	50	48,01,902	31,580
16-Jul-2025	150	159.5	148.95	154.75	112	34,82,528	21,256
17-Jul-2025	153	163	148	148.1	184	45,17,193	26,774
18-Jul-2025	156.95	156.95	148.25	150.4	64	37,11,796	21,940
21-Jul-2025	155.95	155.95	145.4	146.2	98	58,26,803	34,824
22-Jul-2025	146.75	165.05	146.75	148.8	143	56,74,340	34,796
23-Jul-2025	155	155	149.2	150.05	69	45,67,923	29,400
24-Jul-2025	148.5	164.7	140	150.8	696	1,40,12,360	43,827
25-Jul-2025	149.4	153.8	148.3	151.85	172	47,90,774	16,987
28-Jul-2025	155.4	157	148	151.7	237	61,64,215	25,108
29-Jul-2025	154	159	148	151	403	1,40,49,136	43,920
30-Jul-2025	152	158	152	153.2	172	30,30,314	16,108
31-Jul-2025	153.95	155.8	151	153.7	60	7,26,801	3,310
01-Aug-2025	154.8	157.35	153	153.95	65	7,66,525	3,879
04-Aug-2025	152	156.9	151	154.6	68	36,07,758	23,199
05-Aug-2025	157.6	157.6	150.1	152.65	69	94,24,149	61,650
06-Aug-2025	151.1	155	150.95	151	56	79,89,099	52,247
07-Aug-2025	152	152.5	145	150	63	85,53,508	56,608
08-Aug-2025	147	150.1	147	150	21	24,08,620	16,046

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice