Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹224.8

(1.15%)

Nov 7, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	285.6	286.75	263.05	265.55	155	80,40,889	28,734
09-Oct-2025	265.5	270.5	252.3	265.15	110	68,27,688	25,927
10-Oct-2025	272.7	273.9	255	258.9	79	62,08,762	23,439
13-Oct-2025	269.5	269.5	246	248.35	65	7,09,203	2,772
14-Oct-2025	244.8	248.6	235.95	235.95	72	18,79,230	7,870
15-Oct-2025	240	241.5	224.2	236.15	94	23,94,172	10,449
16-Oct-2025	226.6	246.9	226.6	243.7	46	5,59,085	2,339
17-Oct-2025	254	255	239	247.8	56	4,64,744	1,844
20-Oct-2025	235.55	260.05	235.55	249.05	36	53,65,297	21,179
21-Oct-2025	248.95	261.5	240	258.65	34	13,30,669	5,197
23-Oct-2025	262.95	262.95	245.8	246.2	53	3,56,229	1,426
24-Oct-2025	241	251	234.1	248.9	79	35,40,176	14,641
27-Oct-2025	254.2	254.2	239	252	39	4,80,762	1,949
28-Oct-2025	240.15	248.7	239.4	240.9	63	17,20,047	7,147
29-Oct-2025	240.9	241	238.1	240.05	14	2,70,624	1,127
30-Oct-2025	231.5	242.5	228.05	238.45	57	15,36,793	6,534
31-Oct-2025	233	248.45	228	238.55	60	10,11,888	4,341
03-Nov-2025	227.05	240	227.05	236.2	74	14,26,038	6,091
04-Nov-2025	236.2	236.2	225.05	229.95	35	8,59,316	3,770
06-Nov-2025	225	229.7	218.5	222.25	87	53,59,260	24,393

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice