Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 132.2 | 138 | 132.2 | 136.2 | 36 | 5,81,003 | 3,918 |
09-Jun-2026 | 140.05 | 140.05 | 139.35 | 140.05 | 10 | 10,215 | 43 |
10-Jun-2026 | 140.1 | 145 | 136 | 144.8 | 16 | 56,275 | 396 |
11-Jun-2026 | 144.9 | 147 | 134.2 | 145.35 | 56 | 4,86,580 | 3,169 |
12-Jun-2026 | 140.55 | 141.8 | 136.1 | 138.5 | 83 | 4,31,883 | 1,595 |
15-Jun-2026 | 145 | 145 | 137.5 | 140.05 | 20 | 1,14,435 | 784 |
16-Jun-2026 | 144.9 | 147.95 | 141 | 144.7 | 35 | 1,89,289 | 928 |
17-Jun-2026 | 144 | 144.65 | 141 | 141.5 | 20 | 48,722 | 184 |
18-Jun-2026 | 141.5 | 147.5 | 138.15 | 139.85 | 22 | 1,78,066 | 665 |
19-Jun-2026 | 140 | 140 | 136.15 | 136.9 | 55 | 4,59,412 | 2,203 |
22-Jun-2026 | 137.3 | 138.9 | 135.5 | 135.6 | 69 | 5,99,229 | 3,585 |
23-Jun-2026 | 135.6 | 143.8 | 133.15 | 133.2 | 37 | 1,93,994 | 1,132 |
24-Jun-2026 | 134.5 | 139.75 | 132 | 135.55 | 19 | 11,43,737 | 8,375 |
25-Jun-2026 | 135.45 | 135.45 | 133.35 | 133.35 | 7 | 2,142 | 10 |
29-Jun-2026 | 132.15 | 135 | 132.15 | 135 | 2 | 2,83,632 | 2,101 |
30-Jun-2026 | 136 | 136 | 131.15 | 131.15 | 7 | 39,487 | 298 |
01-Jul-2026 | 128.55 | 131.15 | 128.55 | 131.15 | 12 | 53,930 | 393 |
02-Jul-2026 | 131.3 | 134.95 | 131.3 | 132 | 9 | 21,030 | 159 |
03-Jul-2026 | 133.3 | 134.95 | 128.35 | 129 | 26 | 1,85,181 | 1,303 |
06-Jul-2026 | 130 | 133 | 128.5 | 130.85 | 163 | 3,10,641 | 966 |
07-Jul-2026 | 130.85 | 130.85 | 116.3 | 118.7 | 232 | 14,13,129 | 7,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
