Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 191.5 | 191.5 | 191.5 | 191.5 | 3 | 1,61,94,772 | 84,568 |
28-Jan-2026 | 187.7 | 187.7 | 187.7 | 187.7 | 9 | 76,018 | 405 |
29-Jan-2026 | 191 | 191 | 183.95 | 183.95 | 10 | 1,10,37,830 | 57,794 |
30-Jan-2026 | 183.95 | 183.95 | 183.1 | 183.95 | 8 | 72,289 | 393 |
01-Feb-2026 | 180.3 | 180.4 | 180.3 | 180.3 | 8 | 71,764 | 398 |
02-Feb-2026 | 176.7 | 176.7 | 176.7 | 176.7 | 8 | 2,57,628 | 1,458 |
03-Feb-2026 | 176.7 | 177 | 173.35 | 173.35 | 21 | 5,42,318 | 3,105 |
04-Feb-2026 | 170.5 | 170.5 | 169.9 | 169.9 | 9 | 75,204 | 442 |
05-Feb-2026 | 168 | 168 | 167 | 167 | 19 | 2,62,943 | 1,574 |
06-Feb-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 6 | 44,174 | 260 |
09-Feb-2026 | 171.55 | 174.7 | 161.7 | 163.45 | 46 | 8,44,569 | 5,098 |
10-Feb-2026 | 163.45 | 169.45 | 162.55 | 169.35 | 28 | 2,11,703 | 1,289 |
11-Feb-2026 | 169 | 170.7 | 168 | 168 | 23 | 4,05,889 | 2,413 |
12-Feb-2026 | 170.5 | 170.5 | 162.85 | 164.05 | 17 | 1,04,916 | 637 |
13-Feb-2026 | 164.5 | 169 | 156.65 | 167.6 | 18 | 1,27,111 | 789 |
16-Feb-2026 | 160.35 | 167 | 160.35 | 162.05 | 22 | 2,53,115 | 1,562 |
17-Feb-2026 | 165 | 167 | 165 | 167 | 10 | 1,81,758 | 1,090 |
18-Feb-2026 | 165 | 166 | 165 | 166 | 12 | 1,68,122 | 1,017 |
19-Feb-2026 | 168.7 | 171.7 | 162.05 | 165.95 | 22 | 2,49,323 | 1,502 |
20-Feb-2026 | 165 | 171.85 | 165 | 165 | 15 | 1,10,985 | 669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
