Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 161.5 | 161.5 | 153.3 | 155.5 | 58 | 7,77,778 | 4,093 |
10-Jun-2025 | 155.95 | 159.1 | 143.15 | 147.3 | 99 | 31,47,826 | 19,678 |
11-Jun-2025 | 147.55 | 151.65 | 143.1 | 145.5 | 113 | 12,60,889 | 7,509 |
12-Jun-2025 | 148.85 | 148.85 | 144 | 144.75 | 40 | 1,40,927 | 885 |
13-Jun-2025 | 144.9 | 148 | 142.95 | 145.5 | 39 | 7,66,600 | 5,181 |
16-Jun-2025 | 146.2 | 147.4 | 144.3 | 145.85 | 49 | 3,72,667 | 2,288 |
17-Jun-2025 | 145.15 | 146.85 | 143.5 | 143.95 | 22 | 2,39,530 | 1,378 |
18-Jun-2025 | 143.95 | 147 | 143 | 146.9 | 14 | 91,823 | 557 |
19-Jun-2025 | 147.9 | 151 | 139 | 145.35 | 93 | 12,00,321 | 5,354 |
20-Jun-2025 | 145 | 147.5 | 143 | 143.3 | 16 | 1,56,161 | 1,070 |
23-Jun-2025 | 143 | 143.3 | 139 | 139.05 | 57 | 4,09,084 | 1,914 |
24-Jun-2025 | 139.05 | 140.25 | 134.95 | 136.15 | 85 | 4,09,060 | 2,397 |
25-Jun-2025 | 138 | 143.95 | 138 | 141.55 | 82 | 26,59,782 | 18,265 |
26-Jun-2025 | 144 | 145 | 142 | 143.1 | 74 | 21,25,819 | 14,426 |
27-Jun-2025 | 146 | 152 | 143.1 | 145.15 | 148 | 31,33,959 | 19,144 |
30-Jun-2025 | 148 | 150.8 | 144.75 | 149.2 | 79 | 4,45,427 | 2,168 |
01-Jul-2025 | 149 | 149 | 146.3 | 146.3 | 23 | 2,31,182 | 1,231 |
02-Jul-2025 | 146.35 | 149 | 143.5 | 146.75 | 48 | 39,15,633 | 26,105 |
03-Jul-2025 | 147 | 155 | 145.7 | 150 | 50 | 39,38,856 | 26,071 |
04-Jul-2025 | 149.25 | 150.5 | 147.2 | 148.25 | 18 | 30,34,925 | 20,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.