Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 121 | 123.95 | 116.4 | 119.8 | 92 | 78,710 | 364 |
21-Jul-2026 | 115.1 | 122.9 | 115.1 | 117.4 | 93 | 1,12,101 | 886 |
22-Jul-2026 | 117.4 | 122 | 113.2 | 115.1 | 126 | 4,82,238 | 2,515 |
23-Jul-2026 | 118.95 | 118.95 | 113.3 | 114 | 105 | 1,79,027 | 1,378 |
24-Jul-2026 | 117 | 121.6 | 115 | 116.55 | 179 | 1,25,10,988 | 1,05,499 |
27-Jul-2026 | 119.05 | 121.95 | 117 | 121.25 | 137 | 3,31,57,776 | 2,80,080 |
28-Jul-2026 | 124.45 | 124.45 | 118.35 | 118.5 | 79 | 25,003 | 139 |
29-Jul-2026 | 120 | 120.85 | 116.4 | 120.7 | 85 | 50,185 | 292 |
30-Jul-2026 | 120 | 122 | 114.35 | 115.85 | 91 | 43,128 | 357 |
31-Jul-2026 | 115.85 | 120 | 115.85 | 116.75 | 121 | 2,02,80,141 | 1,70,176 |
03-Aug-2026 | 118.05 | 119.25 | 109 | 111.75 | 182 | 6,44,359 | 4,938 |
04-Aug-2026 | 112 | 117.65 | 105.5 | 112.45 | 147 | 3,26,535 | 2,077 |
05-Aug-2026 | 117.25 | 117.25 | 110.5 | 113.85 | 146 | 46,63,371 | 40,899 |
06-Aug-2026 | 113.9 | 116.9 | 111 | 114.5 | 91 | 1,28,550 | 876 |
07-Aug-2026 | 113 | 116.45 | 109 | 109.55 | 168 | 64,37,294 | 57,940 |
10-Aug-2026 | 112 | 113 | 107.05 | 107.8 | 176 | 59,21,759 | 52,590 |
11-Aug-2026 | 111 | 112.95 | 104.85 | 105 | 219 | 59,21,841 | 53,309 |
12-Aug-2026 | 105 | 109.8 | 98.55 | 101.3 | 202 | 58,11,026 | 53,243 |
13-Aug-2026 | 100.05 | 106.95 | 99.55 | 103.1 | 198 | 1,36,73,755 | 1,29,705 |
14-Aug-2026 | 106.9 | 109.9 | 102 | 102.05 | 14 | 92,791 | 906 |
17-Aug-2026 | 104.1 | 104.1 | 99.05 | 101.45 | 37 | 10,83,328 | 10,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
