Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 230 | 230.05 | 220.15 | 225.9 | 131 | 10,41,159 | 3,323 |
24-SEP-2024 | 229.9 | 230 | 222.5 | 224.3 | 41 | 2,78,302 | 780 |
25-SEP-2024 | 224.15 | 228.95 | 218 | 220.25 | 90 | 45,53,582 | 19,525 |
26-SEP-2024 | 220.25 | 225.5 | 218.05 | 223.3 | 46 | 1,61,170 | 517 |
27-SEP-2024 | 225 | 233 | 217.15 | 220.1 | 113 | 21,82,880 | 8,382 |
30-SEP-2024 | 237 | 237 | 210 | 218.95 | 152 | 16,19,112 | 6,369 |
01-OCT-2024 | 218 | 218 | 207.9 | 208.5 | 260 | 27,82,036 | 9,934 |
03-OCT-2024 | 208.55 | 219.45 | 200.5 | 203.25 | 206 | 16,70,418 | 5,830 |
04-OCT-2024 | 204.05 | 214 | 204.05 | 212.55 | 59 | 4,28,194 | 1,234 |
07-OCT-2024 | 215 | 215 | 201 | 204.6 | 104 | 7,96,029 | 2,819 |
08-OCT-2024 | 209.6 | 212 | 195 | 211.85 | 85 | 12,20,817 | 3,994 |
09-OCT-2024 | 217.75 | 222.65 | 213.25 | 222.6 | 57 | 7,35,363 | 2,739 |
10-OCT-2024 | 224 | 238.9 | 217.3 | 221.4 | 57 | 4,47,965 | 1,448 |
11-OCT-2024 | 221.5 | 222.05 | 219 | 221.05 | 27 | 2,84,395 | 1,259 |
14-OCT-2024 | 228 | 233.9 | 225.05 | 228.75 | 143 | 11,96,176 | 4,195 |
15-OCT-2024 | 228.75 | 228.75 | 217.2 | 220.6 | 101 | 12,58,372 | 5,210 |
16-OCT-2024 | 222.3 | 234.6 | 209.5 | 213.25 | 175 | 35,20,332 | 11,439 |
17-OCT-2024 | 224.9 | 224.9 | 213.55 | 215.25 | 94 | 7,66,350 | 3,049 |
18-OCT-2024 | 223.9 | 223.9 | 214 | 218.55 | 68 | 3,93,080 | 1,486 |
21-OCT-2024 | 217 | 217 | 200 | 205.9 | 204 | 15,88,233 | 5,981 |
22-OCT-2024 | 205.9 | 217.4 | 205 | 209.95 | 79 | 16,84,846 | 7,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
