Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹140.15

(-4.11%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	152	158	152	153.2	172	30,30,314	16,108
31-Jul-2025	153.95	155.8	151	153.7	60	7,26,801	3,310
01-Aug-2025	154.8	157.35	153	153.95	65	7,66,525	3,879
04-Aug-2025	152	156.9	151	154.6	68	36,07,758	23,199
05-Aug-2025	157.6	157.6	150.1	152.65	69	94,24,149	61,650
06-Aug-2025	151.1	155	150.95	151	56	79,89,099	52,247
07-Aug-2025	152	152.5	145	150	63	85,53,508	56,608
08-Aug-2025	147	150.1	147	150	21	24,08,620	16,046
11-Aug-2025	150	151	145.35	148.4	47	11,52,091	7,497
12-Aug-2025	150	154.9	145	151.25	107	57,52,343	37,021
13-Aug-2025	155	181.5	154	167	1,868	4,55,42,917	1,34,334
14-Aug-2025	168	172	157.2	160.75	554	72,82,545	27,616
18-Aug-2025	156	169	151.05	154.75	272	30,94,950	13,500
19-Aug-2025	157	159	151.05	153.75	172	22,84,066	10,105
20-Aug-2025	152.05	155.1	150.5	151.3	198	1,00,82,336	62,674
21-Aug-2025	154.2	154.2	147.35	149.2	135	80,37,493	51,266
22-Aug-2025	152.2	153	148	149.95	87	15,50,147	9,148
25-Aug-2025	150.15	152.75	148.95	149.55	75	20,48,624	11,017
26-Aug-2025	149.1	149.1	144.05	146.15	101	16,02,859	7,209
28-Aug-2025	146.15	146.15	139.95	140.15	104	12,57,933	7,975

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice