Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹150.4

(1.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	147.9	151	139	145.35	93	12,00,321	5,354
20-Jun-2025	145	147.5	143	143.3	16	1,56,161	1,070
23-Jun-2025	143	143.3	139	139.05	57	4,09,084	1,914
24-Jun-2025	139.05	140.25	134.95	136.15	85	4,09,060	2,397
25-Jun-2025	138	143.95	138	141.55	82	26,59,782	18,265
26-Jun-2025	144	145	142	143.1	74	21,25,819	14,426
27-Jun-2025	146	152	143.1	145.15	148	31,33,959	19,144
30-Jun-2025	148	150.8	144.75	149.2	79	4,45,427	2,168
01-Jul-2025	149	149	146.3	146.3	23	2,31,182	1,231
02-Jul-2025	146.35	149	143.5	146.75	48	39,15,633	26,105
03-Jul-2025	147	155	145.7	150	50	39,38,856	26,071
04-Jul-2025	149.25	150.5	147.2	148.25	18	30,34,925	20,236
07-Jul-2025	148.25	153.8	148.25	148.35	15	33,41,398	22,288
08-Jul-2025	150.1	153	148.4	152	32	2,63,914	1,721
09-Jul-2025	152.05	155.3	151	155.15	27	3,50,200	2,166
10-Jul-2025	157	163.4	148.95	149.2	120	11,10,093	5,857
11-Jul-2025	150	151	148.1	149.5	47	58,83,220	39,262
14-Jul-2025	158.5	158.5	149	151.05	74	45,16,327	29,732
15-Jul-2025	153	153	149.95	151	50	48,01,902	31,580
16-Jul-2025	150	159.5	148.95	154.75	112	34,82,528	21,256
17-Jul-2025	153	163	148	148.1	184	45,17,193	26,774
18-Jul-2025	156.95	156.95	148.25	150.4	64	37,11,796	21,940

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice