Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹142

(-2.07%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	145.65	149	145.5	145.8	29	2,79,434	1,804
06-May-2025	145.1	149.7	145.1	146.7	17	81,472	487
07-May-2025	145	146.7	145	146.5	12	59,885	275
08-May-2025	147	149	138.55	140.6	23	68,720	349
09-May-2025	140.6	142.1	136.3	142.05	17	39,328	153
12-May-2025	142	164.5	142	157.95	137	15,71,147	7,574
13-May-2025	156	157	152.95	153.75	24	1,85,026	1,030
14-May-2025	153.75	158	153.5	153.8	30	2,58,928	1,448
15-May-2025	153.85	155	152	152.15	20	1,48,339	405
16-May-2025	159	162	154.1	157.8	38	1,98,998	949
19-May-2025	161	161	152	154.6	36	5,68,976	3,333
20-May-2025	155	155	152	152.1	11	81,613	535
21-May-2025	155	155	153	153.5	3	20,312	132
22-May-2025	153	153	152.1	152.1	15	2,04,709	1,249
23-May-2025	162	162	152.1	152.55	30	1,94,751	900
26-May-2025	154	157.75	152.55	152.55	30	5,10,302	2,944
27-May-2025	155.6	155.6	136.35	138.8	177	23,50,346	13,759
28-May-2025	136	139	124.3	129.35	282	19,44,792	11,978
29-May-2025	129	149.9	128.95	144.6	213	44,47,168	27,411
30-May-2025	149.9	151	137.2	145	109	8,55,429	3,197

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice