Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 132.3 | 132.3 | 115 | 117.5 | 121 | 17,84,844 | 13,087 |
01-Apr-2026 | 126.95 | 139 | 125 | 130.75 | 47 | 92,848 | 504 |
02-Apr-2026 | 130.75 | 136 | 130.75 | 132.85 | 23 | 1,40,696 | 984 |
06-Apr-2026 | 135 | 148 | 132 | 144.85 | 21 | 1,07,158 | 715 |
07-Apr-2026 | 144 | 150 | 140 | 147.6 | 71 | 3,17,082 | 1,763 |
08-Apr-2026 | 149.65 | 170.5 | 140.05 | 163.9 | 86 | 15,66,775 | 8,320 |
09-Apr-2026 | 166.6 | 177 | 160 | 174 | 100 | 24,55,326 | 13,244 |
10-Apr-2026 | 188.75 | 188.75 | 163.25 | 173.7 | 84 | 6,70,684 | 3,320 |
13-Apr-2026 | 172.25 | 172.25 | 155.1 | 159.7 | 140 | 7,56,478 | 3,822 |
15-Apr-2026 | 163 | 167 | 150.5 | 156.6 | 79 | 8,46,108 | 4,842 |
16-Apr-2026 | 164.9 | 164.9 | 157.35 | 157.4 | 37 | 3,04,162 | 1,465 |
17-Apr-2026 | 165 | 170 | 157.5 | 160.6 | 34 | 1,18,641 | 655 |
20-Apr-2026 | 170 | 184.7 | 147.1 | 150.65 | 84 | 3,92,821 | 2,364 |
21-Apr-2026 | 151.4 | 155 | 150 | 153.45 | 26 | 1,80,136 | 1,185 |
22-Apr-2026 | 153 | 153.4 | 147.35 | 150 | 31 | 3,34,974 | 1,773 |
23-Apr-2026 | 159.8 | 159.8 | 148 | 150 | 13 | 74,301 | 495 |
24-Apr-2026 | 150 | 151 | 148.15 | 149.85 | 3 | 18,732 | 125 |
27-Apr-2026 | 159.8 | 159.85 | 149 | 150 | 30 | 4,98,410 | 3,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
