Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹276.85

(4.65%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	158	161	145.2	160.8	243	33,75,960	14,380
09-Sep-2025	159.85	160.35	149.6	154.25	193	20,41,014	7,647
10-Sep-2025	154.7	162.4	150.75	160.15	114	19,92,175	10,733
11-Sep-2025	155.2	177.45	155.2	174.2	374	62,71,801	25,500
12-Sep-2025	175.05	183.8	170.25	181.7	282	53,22,601	23,299
15-Sep-2025	184	193	175.65	190.3	241	45,93,407	19,198
16-Sep-2025	189	197.5	185	196.4	168	33,01,281	13,619
17-Sep-2025	195.1	195.1	182	192.15	111	17,70,747	7,409
18-Sep-2025	190.1	214	189	211.35	272	48,22,524	19,506
19-Sep-2025	205	213.8	202	212.05	95	13,96,301	4,980
22-Sep-2025	211	220.95	202	217.9	160	31,99,807	12,648
23-Sep-2025	216	225.9	206.55	224.05	156	28,21,549	10,413
24-Sep-2025	222	229	220	227.25	110	24,71,905	9,988
25-Sep-2025	226.95	227.25	220	224.8	51	6,23,918	2,412
26-Sep-2025	220.05	223.6	215	215.55	71	25,88,235	10,133
29-Sep-2025	216	225	196.7	223.65	171	81,29,192	31,615
30-Sep-2025	224	237	217.2	229.4	229	56,92,474	19,108
01-Oct-2025	228.3	242	222.8	239.25	177	68,90,037	23,884
03-Oct-2025	241.9	259.95	232.05	250.6	277	73,12,181	25,500
06-Oct-2025	243.4	274	241.1	264.55	286	96,79,344	32,905
07-Oct-2025	255	282.7	255	276.85	345	1,89,86,097	64,831

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice