Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 290 | 290 | 245 | 252.5 | 9 | 12,61,475 | 3,000 |
12-Mar-2026 | 265 | 265 | 265 | 265 | 1 | 1,32,500 | 500 |
13-Mar-2026 | 240.05 | 274 | 240.05 | 259.75 | 10 | 15,38,675 | 4,500 |
16-Mar-2026 | 272 | 273 | 272 | 272.5 | 4 | 17,71,150 | 6,000 |
17-Mar-2026 | 256.3 | 268.9 | 256.3 | 266.9 | 10 | 15,80,300 | 4,500 |
18-Mar-2026 | 258.2 | 258.2 | 250 | 257.9 | 14 | 21,85,575 | 5,500 |
19-Mar-2026 | 242 | 285 | 207 | 261.4 | 28 | 42,89,625 | 10,500 |
20-Mar-2026 | 250.15 | 271 | 250 | 270.55 | 32 | 80,73,450 | 22,000 |
23-Mar-2026 | 252.6 | 269 | 251 | 263.9 | 28 | 57,43,875 | 17,000 |
24-Mar-2026 | 254 | 263.3 | 250 | 260.6 | 22 | 45,03,875 | 11,500 |
25-Mar-2026 | 254.05 | 260 | 250.1 | 259.7 | 17 | 43,66,150 | 10,500 |
27-Mar-2026 | 260 | 260 | 252.5 | 257.9 | 17 | 21,98,150 | 6,500 |
30-Mar-2026 | 257.9 | 257.9 | 257.9 | 257.9 | 1 | 1,28,950 | 500 |
01-Apr-2026 | 270 | 289.95 | 270 | 284.6 | 14 | 22,55,400 | 7,000 |
06-Apr-2026 | 271 | 297.6 | 270.4 | 289.2 | 8 | 13,84,800 | 5,000 |
07-Apr-2026 | 279 | 282 | 275 | 275 | 5 | 6,94,525 | 2,500 |
09-Apr-2026 | 279 | 285 | 261.25 | 263.15 | 10 | 13,35,375 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
