Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 270 | 289.95 | 270 | 284.6 | 14 | 22,55,400 | 7,000 |
06-Apr-2026 | 271 | 297.6 | 270.4 | 289.2 | 8 | 13,84,800 | 5,000 |
07-Apr-2026 | 279 | 282 | 275 | 275 | 5 | 6,94,525 | 2,500 |
09-Apr-2026 | 279 | 285 | 261.25 | 263.15 | 10 | 13,35,375 | 5,000 |
10-Apr-2026 | 255 | 271 | 250 | 259.85 | 26 | 35,56,550 | 14,000 |
13-Apr-2026 | 248 | 261.9 | 247 | 261.9 | 5 | 6,25,825 | 2,500 |
15-Apr-2026 | 253.5 | 253.5 | 253.5 | 253.5 | 1 | 1,26,750 | 500 |
16-Apr-2026 | 251 | 256 | 251 | 255.95 | 3 | 3,81,450 | 1,500 |
17-Apr-2026 | 262 | 265 | 255.9 | 255.9 | 9 | 30,83,150 | 12,000 |
21-Apr-2026 | 254 | 255 | 254 | 255 | 2 | 2,54,500 | 1,000 |
22-Apr-2026 | 244.1 | 244.1 | 244.1 | 244.1 | 1 | 1,22,050 | 500 |
23-Apr-2026 | 249.9 | 250 | 249.9 | 250 | 2 | 2,49,950 | 1,000 |
27-Apr-2026 | 240 | 240 | 239 | 240 | 8 | 9,58,500 | 4,000 |
28-Apr-2026 | 240 | 240 | 229 | 239.95 | 6 | 6,98,475 | 3,000 |
29-Apr-2026 | 228.1 | 237.7 | 228 | 235.85 | 8 | 9,19,950 | 4,000 |
30-Apr-2026 | 241.1 | 241.2 | 241.1 | 241.15 | 2 | 2,41,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
