Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 247.15 | 249.15 | 246.5 | 246.5 | 4 | 7,42,800 | 3,000 |
02-Jun-2026 | 255.9 | 256 | 255.9 | 256 | 2 | 2,55,950 | 1,000 |
03-Jun-2026 | 244 | 244 | 244 | 244 | 1 | 1,22,000 | 500 |
04-Jun-2026 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
05-Jun-2026 | 240.1 | 250 | 240.1 | 249.9 | 11 | 14,80,400 | 6,000 |
08-Jun-2026 | 253.3 | 260 | 252.9 | 256.4 | 9 | 12,73,550 | 5,000 |
09-Jun-2026 | 260 | 260 | 248 | 250 | 5 | 9,99,050 | 4,000 |
10-Jun-2026 | 251.1 | 251.1 | 251.1 | 251.1 | 1 | 1,25,550 | 500 |
11-Jun-2026 | 254.95 | 254.95 | 254.95 | 254.95 | 1 | 1,27,475 | 500 |
12-Jun-2026 | 255 | 256 | 255 | 256 | 5 | 8,93,475 | 3,500 |
15-Jun-2026 | 255 | 255 | 255 | 255 | 4 | 6,37,500 | 2,500 |
16-Jun-2026 | 242.65 | 245 | 242.25 | 242.25 | 18 | 26,67,950 | 11,000 |
22-Jun-2026 | 230.25 | 238 | 230.25 | 238 | 5 | 5,83,625 | 2,500 |
23-Jun-2026 | 240 | 249.9 | 230 | 248.2 | 17 | 37,83,875 | 15,500 |
24-Jun-2026 | 254.95 | 259 | 249 | 251.35 | 16 | 20,12,675 | 8,000 |
25-Jun-2026 | 260 | 263.9 | 243.55 | 263.6 | 37 | 1,26,32,475 | 49,000 |
29-Jun-2026 | 275 | 276.75 | 250.5 | 275.75 | 55 | 1,45,99,100 | 54,000 |
30-Jun-2026 | 275.75 | 289 | 274 | 288.9 | 37 | 93,87,750 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
