Shri Venkatesh

Shri Venkatesh Refineries Ltd Historical Data

NSEBSE

₹266.25

(0.93%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	265	274	260.75	269.15	12	26,76,850	7,000
09-Oct-2025	264	269.95	260	261.65	14	22,33,625	4,500
10-Oct-2025	268.85	268.9	268.85	268.9	3	4,03,300	1,500
13-Oct-2025	278	278	260	262	11	28,58,625	9,000
14-Oct-2025	269.95	273	262	266.9	19	27,89,850	5,000
15-Oct-2025	267	267	250.05	254	47	66,33,125	13,000
16-Oct-2025	254	257.95	250	252.25	29	44,57,225	11,000
17-Oct-2025	252.25	271.5	252.25	270	26	50,11,575	8,500
20-Oct-2025	270	272	255.6	266.2	33	43,86,375	9,000
21-Oct-2025	260.05	273.75	260	272.15	15	25,49,050	5,000
23-Oct-2025	295	295	261.6	266.5	18	29,32,725	6,500
24-Oct-2025	269.85	269.85	269.85	269.85	1	1,34,925	500
27-Oct-2025	273	273	256	260.85	18	41,83,050	13,500
28-Oct-2025	260.05	262	253	257.4	10	18,05,250	6,500
29-Oct-2025	257.4	263.9	254	262.3	13	20,72,525	8,000
30-Oct-2025	262.3	262.3	258.1	258.1	2	2,60,200	500
31-Oct-2025	258.1	260.4	251	256.9	16	23,11,425	7,000
03-Nov-2025	255	264.5	255	260.4	8	14,32,225	5,000
04-Nov-2025	260	265	256	258.5	8	27,64,725	2,500
06-Nov-2025	256.9	268	256.9	263.8	12	44,66,725	17,000
07-Nov-2025	261.95	275	260	266.25	22	45,08,375	16,000

Shri Venkatesh: Related NEWS

No Record Found

Invest wise with Expert advice