Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 262.35 | 267.95 | 258 | 260 | 16 | 20,99,025 | 2,500 |
10-Feb-2026 | 260 | 261 | 260 | 261 | 2 | 2,60,500 | 1,000 |
11-Feb-2026 | 269.9 | 269.95 | 269.9 | 269.95 | 2 | 2,69,925 | 1,000 |
12-Feb-2026 | 268 | 272 | 268 | 272 | 6 | 17,49,750 | 6,000 |
16-Feb-2026 | 251.05 | 251.05 | 251.05 | 251.05 | 1 | 1,25,525 | 500 |
17-Feb-2026 | 255 | 267 | 255 | 259.95 | 8 | 10,50,650 | 500 |
18-Feb-2026 | 260.1 | 278.2 | 260.1 | 260.1 | 16 | 21,54,275 | 3,000 |
19-Feb-2026 | 282 | 282 | 266 | 266 | 4 | 22,42,000 | 7,000 |
20-Feb-2026 | 288 | 288 | 272 | 272 | 2 | 22,96,000 | 8,000 |
23-Feb-2026 | 265.1 | 276.9 | 239.75 | 276.85 | 40 | 53,21,700 | 9,000 |
24-Feb-2026 | 290 | 290 | 261.15 | 269.95 | 24 | 41,77,200 | 9,000 |
25-Feb-2026 | 277 | 277 | 258.5 | 260 | 14 | 25,07,400 | 8,500 |
26-Feb-2026 | 255 | 255 | 250 | 250.95 | 5 | 6,30,975 | 2,500 |
04-Mar-2026 | 235 | 242 | 235 | 242 | 3 | 5,94,000 | 2,500 |
05-Mar-2026 | 249 | 249 | 240 | 243.6 | 8 | 10,99,300 | 3,500 |
06-Mar-2026 | 252.5 | 252.5 | 252.5 | 252.5 | 1 | 2,52,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
