Shri Venkatesh

Shri Venkatesh Refineries Ltd Historical Data

NSEBSE

₹291

(-0.34%)

Dec 9, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	266.9	278.9	266.9	277.95	4	42,82,150	15,000
11-Nov-2025	274.4	283.85	274.4	277.9	18	44,32,550	14,000
12-Nov-2025	270	285	266.4	284.9	26	51,95,225	15,000
13-Nov-2025	270	285	270	284.05	20	38,07,950	10,500
14-Nov-2025	280	283	280	282.95	8	48,07,950	17,000
17-Nov-2025	277.3	284.95	275	276	16	27,67,550	8,000
18-Nov-2025	273	275	269	274.05	30	76,52,650	26,000
19-Nov-2025	279.5	312.5	272.6	295.95	59	1,18,56,200	36,500
20-Nov-2025	295	318.95	295	300	45	1,10,65,700	29,000
21-Nov-2025	290	291	285.05	290	33	82,47,675	19,500
24-Nov-2025	260	290	260	289.5	16	49,44,450	15,000
25-Nov-2025	294	304	294	304	2	7,55,000	2,500
26-Nov-2025	298.95	301.7	294.5	294.6	9	44,89,500	12,000
27-Nov-2025	295	295	292.95	294	10	24,99,475	8,000
28-Nov-2025	282	292.05	280	286.6	21	30,09,700	3,000
01-Dec-2025	290	294.9	282.05	287.5	9	14,49,950	4,500
02-Dec-2025	280	298	280	297.35	17	24,73,725	5,000
03-Dec-2025	285	294.85	285	290.65	6	10,17,350	3,000
04-Dec-2025	289.9	305	289	300.55	19	64,44,975	19,000
05-Dec-2025	288	293.5	280.95	293.5	3	4,31,225	1,000
08-Dec-2025	293.5	293.5	292	292	2	7,30,750	2,500

Shri Venkatesh: Related NEWS

No Record Found

Invest wise with Expert advice