Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 205 | 212 | 196 | 209 | 7 | 7,18,525 | 1,500 |
19-Jun-2025 | 181.2 | 199 | 181 | 199 | 5 | 5,59,125 | 2,000 |
20-Jun-2025 | 198.75 | 207.95 | 198.75 | 204.4 | 9 | 10,08,500 | 4,000 |
24-Jun-2025 | 204.4 | 204.4 | 203.9 | 203.9 | 2 | 6,12,200 | 3,000 |
25-Jun-2025 | 204 | 204 | 203 | 203 | 2 | 2,03,500 | 1,000 |
26-Jun-2025 | 185.1 | 198.1 | 185.1 | 195.05 | 9 | 8,76,300 | 1,500 |
27-Jun-2025 | 195.1 | 201.95 | 195.1 | 196.1 | 4 | 3,94,650 | 1,500 |
30-Jun-2025 | 214 | 214 | 197 | 201.75 | 16 | 18,19,325 | 6,500 |
01-Jul-2025 | 203.95 | 204.9 | 199.95 | 203.95 | 20 | 22,31,550 | 8,500 |
02-Jul-2025 | 195 | 204.75 | 195 | 204.75 | 14 | 20,17,750 | 8,000 |
03-Jul-2025 | 203.7 | 203.7 | 203.7 | 203.7 | 1 | 1,01,850 | 500 |
04-Jul-2025 | 204 | 204 | 195.55 | 203.45 | 22 | 23,04,450 | 6,500 |
07-Jul-2025 | 196.15 | 210 | 196.15 | 209.85 | 23 | 32,93,650 | 14,500 |
08-Jul-2025 | 200 | 211.5 | 200 | 209.9 | 24 | 40,69,175 | 18,000 |
09-Jul-2025 | 202.05 | 230 | 202.05 | 225.85 | 51 | 71,96,825 | 27,500 |
10-Jul-2025 | 230 | 239.9 | 230 | 235.15 | 25 | 51,33,950 | 20,000 |
11-Jul-2025 | 225 | 242 | 225 | 240.55 | 16 | 20,31,200 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.