Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 671.1 | 681 | 650 | 651.95 | 116 | 67,75,257 | 10,084 |
01-Oct-2026 | 646.8 | 681.5 | 640 | 679 | 154 | 1,51,51,063 | 22,437 |
05-Oct-2026 | 685 | 689 | 665.05 | 682.7 | 121 | 34,01,455 | 4,993 |
06-Oct-2026 | 676.6 | 700 | 670.05 | 697.25 | 114 | 79,64,047 | 11,587 |
07-Oct-2026 | 697.25 | 700 | 680 | 690.85 | 106 | 59,75,653 | 8,654 |
08-Oct-2026 | 699 | 699 | 680 | 681.75 | 63 | 34,25,285 | 4,978 |
09-Oct-2026 | 648 | 698.85 | 648 | 686.95 | 44 | 18,97,094 | 2,759 |
12-Oct-2026 | 700.95 | 716 | 696 | 704.5 | 94 | 1,03,38,885 | 14,680 |
13-Oct-2026 | 711 | 711.1 | 700 | 711 | 46 | 16,80,097 | 2,382 |
14-Oct-2026 | 710 | 724.95 | 690 | 715.7 | 77 | 85,58,671 | 11,998 |
15-Oct-2026 | 716 | 730 | 690.25 | 724.05 | 67 | 65,13,404 | 9,026 |
16-Oct-2026 | 731 | 740 | 716.05 | 737.05 | 77 | 52,64,963 | 7,181 |
19-Oct-2026 | 745.95 | 745.95 | 702 | 741.75 | 64 | 46,78,630 | 6,328 |
21-Oct-2026 | 749.95 | 749.95 | 715 | 746.3 | 71 | 35,46,599 | 4,837 |
22-Oct-2026 | 743.5 | 746 | 715 | 740.2 | 65 | 54,12,225 | 7,322 |
23-Oct-2026 | 719 | 777 | 719 | 756 | 120 | 1,62,94,604 | 21,356 |
26-Oct-2026 | 760 | 760 | 719.05 | 741.05 | 133 | 1,24,34,112 | 16,741 |
27-Oct-2026 | 760 | 760 | 720 | 731.75 | 51 | 28,70,412 | 3,882 |
28-Oct-2026 | 731.75 | 750.1 | 700 | 749.05 | 94 | 84,95,772 | 11,457 |
29-Oct-2026 | 765 | 765 | 735 | 738.6 | 37 | 60,17,789 | 8,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
