Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 399.35 | 405 | 379.55 | 400.3 | 46 | 1,77,46,725 | 44,500 |
30-Jul-2026 | 404 | 410 | 395 | 408.95 | 179 | 1,66,48,318 | 40,789 |
31-Jul-2026 | 415 | 429 | 407 | 425.3 | 168 | 1,91,41,429 | 45,568 |
03-Aug-2026 | 440 | 446.55 | 429 | 446.45 | 226 | 1,54,41,207 | 34,897 |
04-Aug-2026 | 465 | 468.75 | 455 | 468.2 | 135 | 93,76,359 | 20,195 |
05-Aug-2026 | 480 | 490 | 471.05 | 488.1 | 147 | 1,17,96,109 | 24,244 |
06-Aug-2026 | 490 | 500 | 465 | 498 | 93 | 63,70,092 | 12,882 |
07-Aug-2026 | 500 | 514 | 490 | 505.85 | 151 | 80,60,396 | 15,918 |
10-Aug-2026 | 531 | 531 | 481 | 501.65 | 101 | 63,91,334 | 12,452 |
11-Aug-2026 | 478 | 526.65 | 478 | 522.35 | 208 | 1,83,44,233 | 35,442 |
12-Aug-2026 | 529.2 | 543 | 505 | 537.45 | 103 | 98,25,040 | 18,297 |
13-Aug-2026 | 545 | 555 | 520 | 549.25 | 134 | 1,05,04,210 | 19,155 |
14-Aug-2026 | 559.7 | 559.7 | 525 | 550.9 | 99 | 1,72,72,555 | 31,527 |
17-Aug-2026 | 559.7 | 559.7 | 524 | 540.05 | 102 | 1,02,88,060 | 18,915 |
18-Aug-2026 | 515 | 544 | 513.2 | 515.3 | 84 | 33,49,618 | 6,358 |
19-Aug-2026 | 520.7 | 520.7 | 489.55 | 502.45 | 141 | 1,34,81,120 | 27,008 |
20-Aug-2026 | 510 | 525 | 495.05 | 513.3 | 58 | 36,74,473 | 7,204 |
21-Aug-2026 | 500 | 520 | 491 | 507.8 | 29 | 12,93,653 | 2,566 |
24-Aug-2026 | 500 | 510 | 483 | 502.6 | 79 | 31,68,741 | 6,337 |
25-Aug-2026 | 490 | 527.7 | 477.5 | 526.3 | 127 | 1,38,88,002 | 26,813 |
26-Aug-2026 | 529.95 | 529.95 | 500.5 | 523.45 | 24 | 7,77,905 | 1,493 |
27-Aug-2026 | 520 | 532 | 518 | 526.3 | 14 | 7,92,076 | 1,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
