Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 202.5 | 205 | 202.5 | 202.9 | 5 | 1,218 | 6 |
30-Jun-2026 | 192.8 | 202.85 | 192.8 | 196.15 | 6 | 39,341 | 204 |
01-Jul-2026 | 196.15 | 196.15 | 186.35 | 196.15 | 6 | 59,488 | 310 |
02-Jul-2026 | 197 | 197 | 195 | 195 | 2 | 2,344 | 12 |
03-Jul-2026 | 195 | 195 | 185.25 | 185.25 | 3 | 2,047 | 11 |
06-Jul-2026 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 194 | 1 |
07-Jul-2026 | 194.5 | 194.5 | 185 | 185 | 2 | 768 | 4 |
08-Jul-2026 | 187 | 187 | 186.8 | 186.8 | 2 | 1,121 | 6 |
09-Jul-2026 | 186.8 | 196 | 186.8 | 190 | 8 | 49,530 | 253 |
10-Jul-2026 | 198 | 199.5 | 180.5 | 180.5 | 5 | 10,856 | 55 |
13-Jul-2026 | 181.4 | 181.4 | 181.4 | 181.4 | 2 | 1,088 | 6 |
14-Jul-2026 | 185 | 185 | 185 | 185 | 5 | 50,320 | 272 |
15-Jul-2026 | 175.8 | 194 | 175.8 | 175.9 | 12 | 1,31,305 | 736 |
16-Jul-2026 | 167.15 | 180.4 | 167.15 | 180.4 | 6 | 1,60,884 | 914 |
17-Jul-2026 | 189.4 | 189.4 | 188.25 | 188.25 | 2 | 4,142 | 22 |
20-Jul-2026 | 197.65 | 197.65 | 195 | 195 | 4 | 11,897 | 61 |
21-Jul-2026 | 195 | 204.75 | 185.25 | 185.25 | 8 | 41,439 | 211 |
22-Jul-2026 | 176 | 194.5 | 176 | 189.9 | 8 | 76,440 | 433 |
23-Jul-2026 | 185 | 195.8 | 185 | 195.8 | 2 | 380 | 2 |
24-Jul-2026 | 186.05 | 192 | 186.05 | 192 | 4 | 2,238 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
