Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 203.45 | 203.45 | 203.4 | 203.4 | 4 | 813 | 4 |
28-Apr-2026 | 213.55 | 213.55 | 193.25 | 213.55 | 4 | 9,77,354 | 5,052 |
29-Apr-2026 | 222.55 | 222.55 | 222.55 | 222.55 | 1 | 222 | 1 |
30-Apr-2026 | 233.65 | 233.65 | 233.65 | 233.65 | 1 | 233 | 1 |
04-May-2026 | 245 | 245 | 222 | 242 | 4 | 11,34,689 | 5,102 |
05-May-2026 | 254.1 | 254.1 | 242.3 | 242.3 | 8 | 33,091 | 131 |
06-May-2026 | 240.45 | 254 | 231 | 253 | 5 | 16,045 | 64 |
07-May-2026 | 264.95 | 264.95 | 264.95 | 264.95 | 2 | 34,973 | 132 |
08-May-2026 | 275 | 278 | 275 | 278 | 6 | 15,681 | 57 |
12-May-2026 | 264.1 | 264.1 | 264.1 | 264.1 | 1 | 264 | 1 |
14-May-2026 | 250.9 | 250.9 | 250.9 | 250.9 | 3 | 13,548 | 54 |
15-May-2026 | 238.4 | 238.4 | 238.4 | 238.4 | 2 | 5,483 | 23 |
18-May-2026 | 226.5 | 247 | 226.5 | 228.1 | 7 | 56,480 | 243 |
19-May-2026 | 238.5 | 238.5 | 216.8 | 216.8 | 9 | 39,721 | 168 |
20-May-2026 | 227.6 | 227.6 | 206 | 227.6 | 9 | 29,403 | 142 |
21-May-2026 | 238.95 | 238.95 | 216.25 | 238 | 7 | 67,495 | 292 |
22-May-2026 | 249 | 249 | 228 | 246 | 4 | 4,184 | 18 |
25-May-2026 | 258.3 | 258.3 | 245 | 258 | 6 | 15,216 | 62 |
26-May-2026 | 270.9 | 270.9 | 259.95 | 259.95 | 2 | 530 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
