Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 164.25 | 164.25 | 164.15 | 164.15 | 2 | 328 | 2 |
16-Dec-2025 | 172.25 | 172.25 | 171.95 | 171.95 | 2 | 1,375 | 8 |
17-Dec-2025 | 180.5 | 180.5 | 179.95 | 179.95 | 4 | 27,532 | 153 |
18-Dec-2025 | 171 | 176.35 | 171 | 176.35 | 3 | 34,307 | 199 |
19-Dec-2025 | 176.35 | 176.35 | 176.35 | 176.35 | 1 | 176 | 1 |
23-Dec-2025 | 176.35 | 176.35 | 176.35 | 176.35 | 1 | 1,763 | 10 |
24-Dec-2025 | 176.35 | 185.15 | 176.35 | 184.85 | 6 | 22,684 | 124 |
26-Dec-2025 | 184.3 | 184.3 | 184.3 | 184.3 | 2 | 1,105 | 6 |
31-Dec-2025 | 183.4 | 183.4 | 183.4 | 183.4 | 2 | 1,283 | 7 |
01-Jan-2026 | 183.4 | 192.55 | 183.4 | 187.3 | 6 | 8,958 | 48 |
02-Jan-2026 | 193.1 | 193.1 | 192.7 | 192.7 | 4 | 22,355 | 116 |
07-Jan-2026 | 202.2 | 202.2 | 202.2 | 202.2 | 1 | 202 | 1 |
08-Jan-2026 | 201.6 | 201.6 | 197.7 | 197.7 | 2 | 1,190 | 6 |
09-Jan-2026 | 188 | 188 | 188 | 188 | 3 | 14,288 | 76 |
12-Jan-2026 | 197.35 | 197.35 | 197.35 | 197.35 | 7 | 23,484 | 119 |
13-Jan-2026 | 197.35 | 207.2 | 197.35 | 207.2 | 6 | 27,194 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
