Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 140 | 147 | 140 | 147 | 2 | 427 | 3 |
08-Apr-2026 | 147 | 154.35 | 139.65 | 154.35 | 10 | 50,951 | 363 |
09-Apr-2026 | 154.35 | 162.05 | 146.65 | 162 | 7 | 20,591 | 133 |
10-Apr-2026 | 170 | 170 | 170 | 170 | 3 | 41,820 | 246 |
13-Apr-2026 | 170 | 170 | 170 | 170 | 2 | 1,360 | 8 |
16-Apr-2026 | 161.5 | 170 | 161.5 | 170 | 3 | 6,545 | 40 |
20-Apr-2026 | 178.5 | 178.5 | 162 | 177.2 | 8 | 16,901 | 96 |
21-Apr-2026 | 186.05 | 186.05 | 186.05 | 186.05 | 3 | 2,046 | 11 |
22-Apr-2026 | 195.35 | 195.35 | 176.75 | 195 | 7 | 52,008 | 291 |
23-Apr-2026 | 204.75 | 204.75 | 203.95 | 203.95 | 2 | 1,224 | 6 |
24-Apr-2026 | 203.95 | 214.1 | 193.8 | 193.8 | 6 | 3,82,281 | 1,957 |
27-Apr-2026 | 203.45 | 203.45 | 203.4 | 203.4 | 4 | 813 | 4 |
28-Apr-2026 | 213.55 | 213.55 | 193.25 | 213.55 | 4 | 9,77,354 | 5,052 |
29-Apr-2026 | 222.55 | 222.55 | 222.55 | 222.55 | 1 | 222 | 1 |
30-Apr-2026 | 233.65 | 233.65 | 233.65 | 233.65 | 1 | 233 | 1 |
04-May-2026 | 245 | 245 | 222 | 242 | 4 | 11,34,689 | 5,102 |
05-May-2026 | 254.1 | 254.1 | 242.3 | 242.3 | 8 | 33,091 | 131 |
06-May-2026 | 240.45 | 254 | 231 | 253 | 5 | 16,045 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
