Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 183.5 | 183.5 | 166.1 | 166.1 | 4 | 9,651 | 58 |
17-Sep-2026 | 158.15 | 166.1 | 157.8 | 159 | 12 | 1,06,858 | 672 |
18-Sep-2026 | 166.95 | 166.95 | 159.75 | 164.55 | 2 | 493 | 3 |
21-Sep-2026 | 170 | 170 | 156.35 | 168.9 | 8 | 28,764 | 171 |
22-Sep-2026 | 168.9 | 174.95 | 168.9 | 174.95 | 2 | 343 | 2 |
23-Sep-2026 | 182.9 | 182.9 | 182.9 | 182.9 | 2 | 365 | 2 |
24-Sep-2026 | 184.7 | 192 | 184.7 | 192 | 4 | 6,092 | 32 |
25-Sep-2026 | 195 | 199 | 195 | 197.9 | 4 | 5,469 | 28 |
28-Sep-2026 | 207 | 207 | 189 | 200 | 4 | 2,706 | 14 |
29-Sep-2026 | 209.95 | 209.95 | 205 | 205 | 6 | 26,169 | 125 |
01-Oct-2026 | 199.9 | 213 | 199.9 | 209.9 | 6 | 16,903 | 82 |
05-Oct-2026 | 215 | 215 | 207.9 | 207.9 | 2 | 630 | 3 |
06-Oct-2026 | 197.55 | 197.55 | 197.55 | 197.55 | 2 | 5,136 | 26 |
07-Oct-2026 | 190 | 190 | 187.7 | 187.7 | 6 | 20,653 | 110 |
08-Oct-2026 | 187.05 | 187.05 | 178.35 | 178.35 | 4 | 3,584 | 20 |
09-Oct-2026 | 169.45 | 177 | 169.45 | 169.45 | 7 | 32,576 | 192 |
12-Oct-2026 | 161 | 161 | 161 | 161 | 3 | 8,855 | 55 |
13-Oct-2026 | 152.95 | 152.95 | 152.95 | 152.95 | 5 | 18,048 | 118 |
14-Oct-2026 | 145.35 | 145.35 | 145.35 | 145.35 | 12 | 3,24,130 | 2,230 |
15-Oct-2026 | 138.1 | 138.1 | 138.1 | 138.1 | 7 | 20,991 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
