Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 198 | 198 | 198 | 198 | 1 | 198 | 1 |
06-Aug-2026 | 207.5 | 207.9 | 207.5 | 207.9 | 6 | 78,130 | 376 |
07-Aug-2026 | 218.25 | 218.25 | 218.25 | 218.25 | 3 | 16,805 | 77 |
10-Aug-2026 | 228.5 | 228.5 | 207.35 | 207.35 | 15 | 73,717 | 336 |
11-Aug-2026 | 198.05 | 198.05 | 197 | 197 | 7 | 21,525 | 109 |
12-Aug-2026 | 190 | 190 | 187.15 | 187.15 | 7 | 1,76,890 | 933 |
13-Aug-2026 | 187.15 | 187.15 | 178.05 | 178.05 | 3 | 20,692 | 116 |
14-Aug-2026 | 172 | 172 | 169.15 | 169.15 | 18 | 43,092 | 251 |
17-Aug-2026 | 169 | 169 | 169 | 169 | 2 | 2,873 | 17 |
18-Aug-2026 | 169 | 174.95 | 160.55 | 174.95 | 6 | 27,772 | 165 |
19-Aug-2026 | 182.75 | 182.75 | 182.75 | 182.75 | 2 | 1,096 | 6 |
20-Aug-2026 | 189.95 | 189.95 | 189.95 | 189.95 | 1 | 189 | 1 |
21-Aug-2026 | 180.5 | 180.5 | 180.5 | 180.5 | 2 | 18,952 | 105 |
24-Aug-2026 | 171.5 | 175 | 171.5 | 175 | 3 | 10,636 | 61 |
25-Aug-2026 | 166.25 | 175 | 166.25 | 167.35 | 8 | 46,725 | 281 |
26-Aug-2026 | 167.35 | 174.95 | 167 | 174.95 | 5 | 59,499 | 351 |
28-Aug-2026 | 182.9 | 182.95 | 182.9 | 182.95 | 9 | 37,318 | 204 |
31-Aug-2026 | 191.9 | 191.95 | 191.9 | 191.95 | 8 | 24,953 | 130 |
01-Sep-2026 | 191.95 | 191.95 | 191.95 | 191.95 | 3 | 20,346 | 106 |
02-Sep-2026 | 191 | 199.8 | 191 | 199.8 | 3 | 19,137 | 99 |
03-Sep-2026 | 199.8 | 199.8 | 199.8 | 199.8 | 2 | 22,377 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
