Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 242.25 | 255 | 242.25 | 242.25 | 8 | 74,868 | 309 |
09-Jun-2026 | 243.45 | 243.45 | 230.15 | 230.15 | 2 | 473 | 2 |
10-Jun-2026 | 225 | 230 | 220 | 220 | 7 | 19,395 | 88 |
12-Jun-2026 | 220 | 220 | 220 | 220 | 1 | 440 | 2 |
15-Jun-2026 | 220 | 220 | 209 | 209 | 3 | 11,308 | 52 |
16-Jun-2026 | 209 | 209 | 209 | 209 | 1 | 418 | 2 |
17-Jun-2026 | 209 | 209 | 198.55 | 198.55 | 4 | 5,427 | 27 |
18-Jun-2026 | 188.75 | 188.75 | 188.75 | 188.75 | 1 | 1,887 | 10 |
19-Jun-2026 | 185 | 185 | 179.35 | 179.35 | 5 | 7,370 | 41 |
22-Jun-2026 | 179.35 | 188.3 | 170.4 | 188.3 | 9 | 52,880 | 307 |
23-Jun-2026 | 197.7 | 197.7 | 178.9 | 190 | 8 | 56,421 | 296 |
24-Jun-2026 | 180.5 | 199.5 | 180.5 | 199.45 | 12 | 38,885 | 214 |
25-Jun-2026 | 209.4 | 209.4 | 189.5 | 202.5 | 11 | 44,243 | 232 |
29-Jun-2026 | 202.5 | 205 | 202.5 | 202.9 | 5 | 1,218 | 6 |
30-Jun-2026 | 192.8 | 202.85 | 192.8 | 196.15 | 6 | 39,341 | 204 |
01-Jul-2026 | 196.15 | 196.15 | 186.35 | 196.15 | 6 | 59,488 | 310 |
02-Jul-2026 | 197 | 197 | 195 | 195 | 2 | 2,344 | 12 |
03-Jul-2026 | 195 | 195 | 185.25 | 185.25 | 3 | 2,047 | 11 |
06-Jul-2026 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 194 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
