Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 140.35 | 140.35 | 134 | 134 | 8 | 5,36,025 | 4,000 |
07-Nov-2025 | 134 | 134 | 134 | 134 | 1 | 536 | 4 |
10-Nov-2025 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 140 | 1 |
11-Nov-2025 | 147.7 | 147.7 | 147.7 | 147.7 | 31 | 2,67,337 | 1,810 |
12-Nov-2025 | 155.05 | 155.05 | 140.35 | 142.6 | 15 | 3,05,089 | 2,005 |
13-Nov-2025 | 140.35 | 140.35 | 135.5 | 135.5 | 3 | 2,03,283 | 1,500 |
14-Nov-2025 | 135.5 | 142.25 | 128.75 | 130.7 | 14 | 2,03,260 | 1,555 |
17-Nov-2025 | 125 | 125 | 125 | 125 | 6 | 26,750 | 214 |
18-Nov-2025 | 125 | 131.25 | 125 | 131.1 | 7 | 29,231 | 223 |
19-Nov-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 1 | 1,375 | 10 |
20-Nov-2025 | 130.65 | 144.2 | 130.65 | 144.2 | 4 | 32,806 | 251 |
21-Nov-2025 | 151.4 | 151.4 | 150.8 | 150.8 | 4 | 14,633 | 97 |
24-Nov-2025 | 158.3 | 158.3 | 153.25 | 153.25 | 11 | 45,585 | 288 |
25-Nov-2025 | 160.4 | 160.4 | 145.6 | 145.6 | 27 | 1,57,457 | 1,054 |
26-Nov-2025 | 152.85 | 152.85 | 138.35 | 142 | 11 | 3,28,708 | 2,310 |
27-Nov-2025 | 134.9 | 142 | 134.9 | 134.9 | 12 | 95,493 | 691 |
28-Nov-2025 | 141.6 | 141.6 | 129 | 129 | 7 | 93,431 | 691 |
01-Dec-2025 | 135.45 | 135.45 | 122.55 | 128.05 | 15 | 1,01,143 | 770 |
02-Dec-2025 | 134.45 | 134.45 | 134.45 | 134.45 | 1 | 134 | 1 |
03-Dec-2025 | 134.45 | 141.1 | 134.45 | 141.1 | 2 | 275 | 2 |
04-Dec-2025 | 148.15 | 148.15 | 148.15 | 148.15 | 1 | 148 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.