Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 197.55 | 197.55 | 197.55 | 197.55 | 2 | 5,136 | 26 |
07-Oct-2026 | 190 | 190 | 187.7 | 187.7 | 6 | 20,653 | 110 |
08-Oct-2026 | 187.05 | 187.05 | 178.35 | 178.35 | 4 | 3,584 | 20 |
09-Oct-2026 | 169.45 | 177 | 169.45 | 169.45 | 7 | 32,576 | 192 |
12-Oct-2026 | 161 | 161 | 161 | 161 | 3 | 8,855 | 55 |
13-Oct-2026 | 152.95 | 152.95 | 152.95 | 152.95 | 5 | 18,048 | 118 |
14-Oct-2026 | 145.35 | 145.35 | 145.35 | 145.35 | 12 | 3,24,130 | 2,230 |
15-Oct-2026 | 138.1 | 138.1 | 138.1 | 138.1 | 7 | 20,991 | 152 |
16-Oct-2026 | 131.2 | 131.2 | 131.2 | 131.2 | 5 | 4,329 | 33 |
19-Oct-2026 | 124.65 | 124.65 | 124.65 | 124.65 | 9 | 78,778 | 632 |
21-Oct-2026 | 118.45 | 130.85 | 118.45 | 118.45 | 13 | 84,266 | 709 |
22-Oct-2026 | 113.05 | 113.05 | 112.55 | 112.55 | 10 | 53,186 | 472 |
23-Oct-2026 | 106.95 | 106.95 | 106.95 | 106.95 | 8 | 18,502 | 173 |
26-Oct-2026 | 101.65 | 101.65 | 101.65 | 101.65 | 5 | 3,862 | 38 |
27-Oct-2026 | 96.6 | 96.6 | 96.6 | 96.6 | 30 | 3,06,318 | 3,171 |
28-Oct-2026 | 91.8 | 91.8 | 91.8 | 91.8 | 7 | 53,519 | 583 |
29-Oct-2026 | 87.25 | 87.25 | 87.25 | 87.25 | 6 | 49,209 | 564 |
30-Oct-2026 | 82.9 | 82.9 | 82.9 | 82.9 | 12 | 33,657 | 406 |
02-Nov-2026 | 78.76 | 87.04 | 78.76 | 82.7 | 29 | 2,77,215 | 3,446 |
03-Nov-2026 | 86.5 | 86.5 | 84.65 | 85.97 | 6 | 10,505 | 122 |
04-Nov-2026 | 83 | 88.5 | 83 | 88.5 | 4 | 10,614 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
