Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 167.35 | 174.95 | 167 | 174.95 | 5 | 59,499 | 351 |
28-Aug-2026 | 182.9 | 182.95 | 182.9 | 182.95 | 9 | 37,318 | 204 |
31-Aug-2026 | 191.9 | 191.95 | 191.9 | 191.95 | 8 | 24,953 | 130 |
01-Sep-2026 | 191.95 | 191.95 | 191.95 | 191.95 | 3 | 20,346 | 106 |
02-Sep-2026 | 191 | 199.8 | 191 | 199.8 | 3 | 19,137 | 99 |
03-Sep-2026 | 199.8 | 199.8 | 199.8 | 199.8 | 2 | 22,377 | 112 |
04-Sep-2026 | 199.8 | 205 | 199.8 | 205 | 3 | 804 | 4 |
07-Sep-2026 | 194.75 | 194.75 | 194.75 | 194.75 | 3 | 4,868 | 25 |
08-Sep-2026 | 194.45 | 194.5 | 194.45 | 194.45 | 2 | 7,778 | 40 |
09-Sep-2026 | 193 | 193 | 193 | 193 | 1 | 386 | 2 |
11-Sep-2026 | 184 | 184 | 184 | 184 | 1 | 368 | 2 |
15-Sep-2026 | 174.8 | 174.8 | 174.8 | 174.8 | 1 | 92,644 | 530 |
16-Sep-2026 | 183.5 | 183.5 | 166.1 | 166.1 | 4 | 9,651 | 58 |
17-Sep-2026 | 158.15 | 166.1 | 157.8 | 159 | 12 | 1,06,858 | 672 |
18-Sep-2026 | 166.95 | 166.95 | 159.75 | 164.55 | 2 | 493 | 3 |
21-Sep-2026 | 170 | 170 | 156.35 | 168.9 | 8 | 28,764 | 171 |
22-Sep-2026 | 168.9 | 174.95 | 168.9 | 174.95 | 2 | 343 | 2 |
23-Sep-2026 | 182.9 | 182.9 | 182.9 | 182.9 | 2 | 365 | 2 |
24-Sep-2026 | 184.7 | 192 | 184.7 | 192 | 4 | 6,092 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
