Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 214.65 | 214.65 | 214.65 | 214.65 | 1 | 214 | 1 |
06-Feb-2026 | 203.95 | 203.95 | 203.95 | 203.95 | 1 | 203 | 1 |
09-Feb-2026 | 214.1 | 214.1 | 194.15 | 214.1 | 45 | 8,35,610 | 3,903 |
10-Feb-2026 | 224.45 | 224.45 | 203.4 | 203.9 | 14 | 1,27,596 | 593 |
11-Feb-2026 | 194.05 | 205.5 | 193.75 | 205.5 | 17 | 1,27,172 | 655 |
12-Feb-2026 | 214 | 214 | 195.5 | 195.8 | 7 | 39,565 | 201 |
13-Feb-2026 | 195.5 | 205.25 | 186.05 | 205.1 | 11 | 35,106 | 176 |
16-Feb-2026 | 202 | 202 | 194.85 | 194.85 | 5 | 20,798 | 103 |
17-Feb-2026 | 194.85 | 194.9 | 185.15 | 194.05 | 13 | 50,743 | 271 |
18-Feb-2026 | 203.75 | 203.75 | 184.35 | 193.15 | 3 | 2,328 | 12 |
19-Feb-2026 | 202.8 | 202.8 | 183.5 | 193.25 | 6 | 2,915 | 15 |
20-Feb-2026 | 202.9 | 202.9 | 190 | 197.3 | 11 | 29,379 | 148 |
23-Feb-2026 | 207 | 207 | 188 | 202.95 | 10 | 58,404 | 304 |
24-Feb-2026 | 211.95 | 211.95 | 192.85 | 199.4 | 15 | 95,674 | 474 |
25-Feb-2026 | 207 | 207 | 189.5 | 192.4 | 10 | 18,981 | 96 |
26-Feb-2026 | 202 | 202 | 190.25 | 190.25 | 8 | 41,779 | 213 |
27-Feb-2026 | 180.75 | 199.75 | 180.75 | 190.6 | 6 | 33,073 | 179 |
02-Mar-2026 | 200.1 | 200.1 | 200.1 | 200.1 | 1 | 200 | 1 |
04-Mar-2026 | 191.1 | 191.1 | 191 | 191 | 6 | 38,210 | 200 |
05-Mar-2026 | 191 | 191 | 181.45 | 190.15 | 9 | 49,077 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
