Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 160.4 | 160.4 | 145.6 | 145.6 | 27 | 1,57,457 | 1,054 |
26-Nov-2025 | 152.85 | 152.85 | 138.35 | 142 | 11 | 3,28,708 | 2,310 |
27-Nov-2025 | 134.9 | 142 | 134.9 | 134.9 | 12 | 95,493 | 691 |
28-Nov-2025 | 141.6 | 141.6 | 129 | 129 | 7 | 93,431 | 691 |
01-Dec-2025 | 135.45 | 135.45 | 122.55 | 128.05 | 15 | 1,01,143 | 770 |
02-Dec-2025 | 134.45 | 134.45 | 134.45 | 134.45 | 1 | 134 | 1 |
03-Dec-2025 | 134.45 | 141.1 | 134.45 | 141.1 | 2 | 275 | 2 |
04-Dec-2025 | 148.15 | 148.15 | 148.15 | 148.15 | 1 | 148 | 1 |
05-Dec-2025 | 145.2 | 145.2 | 140.75 | 142 | 4 | 15,790 | 109 |
08-Dec-2025 | 134.9 | 145 | 134.9 | 145 | 12 | 1,25,559 | 870 |
09-Dec-2025 | 143.95 | 143.95 | 140 | 140 | 2 | 859 | 6 |
10-Dec-2025 | 133 | 146.9 | 133 | 146.9 | 5 | 39,791 | 297 |
11-Dec-2025 | 154.2 | 154.2 | 139.6 | 149 | 5 | 15,033 | 107 |
12-Dec-2025 | 148.3 | 156.45 | 141.55 | 156.45 | 9 | 16,576 | 114 |
15-Dec-2025 | 164.25 | 164.25 | 164.15 | 164.15 | 2 | 328 | 2 |
16-Dec-2025 | 172.25 | 172.25 | 171.95 | 171.95 | 2 | 1,375 | 8 |
17-Dec-2025 | 180.5 | 180.5 | 179.95 | 179.95 | 4 | 27,532 | 153 |
18-Dec-2025 | 171 | 176.35 | 171 | 176.35 | 3 | 34,307 | 199 |
19-Dec-2025 | 176.35 | 176.35 | 176.35 | 176.35 | 1 | 176 | 1 |
23-Dec-2025 | 176.35 | 176.35 | 176.35 | 176.35 | 1 | 1,763 | 10 |
24-Dec-2025 | 176.35 | 185.15 | 176.35 | 184.85 | 6 | 22,684 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
