Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 175.8 | 194 | 175.8 | 175.9 | 12 | 1,31,305 | 736 |
16-Jul-2026 | 167.15 | 180.4 | 167.15 | 180.4 | 6 | 1,60,884 | 914 |
17-Jul-2026 | 189.4 | 189.4 | 188.25 | 188.25 | 2 | 4,142 | 22 |
20-Jul-2026 | 197.65 | 197.65 | 195 | 195 | 4 | 11,897 | 61 |
21-Jul-2026 | 195 | 204.75 | 185.25 | 185.25 | 8 | 41,439 | 211 |
22-Jul-2026 | 176 | 194.5 | 176 | 189.9 | 8 | 76,440 | 433 |
23-Jul-2026 | 185 | 195.8 | 185 | 195.8 | 2 | 380 | 2 |
24-Jul-2026 | 186.05 | 192 | 186.05 | 192 | 4 | 2,238 | 12 |
27-Jul-2026 | 201.5 | 201.5 | 201.5 | 201.5 | 1 | 201 | 1 |
28-Jul-2026 | 211.55 | 211.55 | 211.55 | 211.55 | 1 | 211 | 1 |
29-Jul-2026 | 222.1 | 222.1 | 215 | 222.1 | 14 | 2,14,124 | 971 |
30-Jul-2026 | 217.7 | 220 | 211 | 211 | 3 | 1,308 | 6 |
31-Jul-2026 | 200.6 | 200.6 | 200.6 | 200.6 | 1 | 401 | 2 |
03-Aug-2026 | 200 | 200 | 191 | 191 | 2 | 2,573 | 13 |
04-Aug-2026 | 181.5 | 200 | 181.5 | 189.7 | 5 | 3,637 | 19 |
05-Aug-2026 | 198 | 198 | 198 | 198 | 1 | 198 | 1 |
06-Aug-2026 | 207.5 | 207.9 | 207.5 | 207.9 | 6 | 78,130 | 376 |
07-Aug-2026 | 218.25 | 218.25 | 218.25 | 218.25 | 3 | 16,805 | 77 |
10-Aug-2026 | 228.5 | 228.5 | 207.35 | 207.35 | 15 | 73,717 | 336 |
11-Aug-2026 | 198.05 | 198.05 | 197 | 197 | 7 | 21,525 | 109 |
12-Aug-2026 | 190 | 190 | 187.15 | 187.15 | 7 | 1,76,890 | 933 |
13-Aug-2026 | 187.15 | 187.15 | 178.05 | 178.05 | 3 | 20,692 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
