Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 207 | 207 | 189.5 | 192.4 | 10 | 18,981 | 96 |
26-Feb-2026 | 202 | 202 | 190.25 | 190.25 | 8 | 41,779 | 213 |
27-Feb-2026 | 180.75 | 199.75 | 180.75 | 190.6 | 6 | 33,073 | 179 |
02-Mar-2026 | 200.1 | 200.1 | 200.1 | 200.1 | 1 | 200 | 1 |
04-Mar-2026 | 191.1 | 191.1 | 191 | 191 | 6 | 38,210 | 200 |
05-Mar-2026 | 191 | 191 | 181.45 | 190.15 | 9 | 49,077 | 267 |
06-Mar-2026 | 199.65 | 199.65 | 190.95 | 190.95 | 3 | 2,300 | 12 |
09-Mar-2026 | 200.45 | 200.45 | 200.15 | 200.15 | 5 | 9,207 | 46 |
10-Mar-2026 | 210.15 | 210.15 | 190.75 | 190.75 | 10 | 36,666 | 177 |
11-Mar-2026 | 181.3 | 200 | 181.3 | 183.5 | 5 | 5,564 | 28 |
12-Mar-2026 | 174.5 | 192.65 | 174.5 | 176.3 | 4 | 17,997 | 102 |
13-Mar-2026 | 176.3 | 176.3 | 176.3 | 176.3 | 1 | 22,037 | 125 |
16-Mar-2026 | 185 | 185.1 | 167.5 | 167.55 | 10 | 9,91,535 | 5,918 |
17-Mar-2026 | 175.9 | 175.9 | 167.55 | 167.55 | 3 | 846 | 5 |
18-Mar-2026 | 175.9 | 175.9 | 159.2 | 159.2 | 8 | 7,93,880 | 4,972 |
19-Mar-2026 | 151.25 | 151.25 | 151.25 | 151.25 | 1 | 151 | 1 |
20-Mar-2026 | 143.7 | 143.7 | 143.7 | 143.7 | 1 | 143 | 1 |
23-Mar-2026 | 143.7 | 143.7 | 143.7 | 143.7 | 1 | 2,874 | 20 |
24-Mar-2026 | 136.55 | 136.55 | 136.55 | 136.55 | 1 | 136 | 1 |
25-Mar-2026 | 136.55 | 136.55 | 136.55 | 136.55 | 1 | 819 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
