Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 226.5 | 247 | 226.5 | 228.1 | 7 | 56,480 | 243 |
19-May-2026 | 238.5 | 238.5 | 216.8 | 216.8 | 9 | 39,721 | 168 |
20-May-2026 | 227.6 | 227.6 | 206 | 227.6 | 9 | 29,403 | 142 |
21-May-2026 | 238.95 | 238.95 | 216.25 | 238 | 7 | 67,495 | 292 |
22-May-2026 | 249 | 249 | 228 | 246 | 4 | 4,184 | 18 |
25-May-2026 | 258.3 | 258.3 | 245 | 258 | 6 | 15,216 | 62 |
26-May-2026 | 270.9 | 270.9 | 259.95 | 259.95 | 2 | 530 | 2 |
27-May-2026 | 272.9 | 272.9 | 247 | 247 | 3 | 1,12,410 | 455 |
29-May-2026 | 259.35 | 259.35 | 259.35 | 259.35 | 1 | 259 | 1 |
02-Jun-2026 | 246.4 | 246.4 | 246.4 | 246.4 | 1 | 12,320 | 50 |
05-Jun-2026 | 234.1 | 258.7 | 234.1 | 255 | 5 | 39,608 | 169 |
08-Jun-2026 | 242.25 | 255 | 242.25 | 242.25 | 8 | 74,868 | 309 |
09-Jun-2026 | 243.45 | 243.45 | 230.15 | 230.15 | 2 | 473 | 2 |
10-Jun-2026 | 225 | 230 | 220 | 220 | 7 | 19,395 | 88 |
12-Jun-2026 | 220 | 220 | 220 | 220 | 1 | 440 | 2 |
15-Jun-2026 | 220 | 220 | 209 | 209 | 3 | 11,308 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
