Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 54.05 | 54.05 | 52.55 | 53.19 | 129 | 11,22,759.2 | 13,224 |
29-Jun-2026 | 54.64 | 54.64 | 52.6 | 52.86 | 49 | 95,075.5 | 1,230 |
30-Jun-2026 | 54.29 | 54.29 | 52.25 | 52.57 | 85 | 4,51,974.78 | 7,162 |
01-Jul-2026 | 53.98 | 53.98 | 52.56 | 53.65 | 58 | 2,70,428.81 | 3,605 |
02-Jul-2026 | 53.5 | 53.65 | 52.33 | 53.42 | 84 | 4,23,794.76 | 6,554 |
03-Jul-2026 | 53.9 | 54.9 | 52.66 | 53.11 | 68 | 2,31,368 | 2,870 |
06-Jul-2026 | 53 | 54.9 | 52.72 | 52.88 | 59 | 5,53,280.17 | 8,302 |
07-Jul-2026 | 53 | 53.48 | 52 | 52.32 | 63 | 3,18,457.28 | 4,435 |
08-Jul-2026 | 53.37 | 53.7 | 51.25 | 52.08 | 58 | 5,20,675.25 | 6,414 |
09-Jul-2026 | 52.1 | 53.7 | 51.86 | 52.49 | 39 | 4,29,811.35 | 5,869 |
10-Jul-2026 | 52.51 | 53.6 | 52.51 | 52.7 | 62 | 2,55,852.55 | 4,014 |
13-Jul-2026 | 53.4 | 53.49 | 52.3 | 52.61 | 48 | 3,66,693.8 | 4,517 |
14-Jul-2026 | 52.34 | 53.25 | 51.06 | 51.88 | 146 | 8,49,143.79 | 14,566 |
15-Jul-2026 | 51.88 | 52.95 | 51.25 | 51.5 | 71 | 2,44,168.86 | 3,332 |
16-Jul-2026 | 52 | 52.8 | 50.6 | 52.69 | 69 | 4,28,891.36 | 5,943 |
17-Jul-2026 | 53 | 53 | 51 | 52.08 | 91 | 5,65,135.71 | 7,904 |
20-Jul-2026 | 52.97 | 52.97 | 51 | 51.65 | 43 | 1,97,603.43 | 2,828 |
21-Jul-2026 | 51.7 | 52.8 | 50.09 | 51.03 | 113 | 5,76,422.26 | 9,094 |
22-Jul-2026 | 52.23 | 52.23 | 50.25 | 51.19 | 51 | 3,27,444.03 | 5,647 |
23-Jul-2026 | 51.8 | 51.86 | 50.01 | 50.1 | 114 | 6,78,556.31 | 9,060 |
24-Jul-2026 | 50.11 | 50.89 | 50 | 50.63 | 37 | 1,96,152.16 | 2,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
