Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 51.88 | 52.95 | 51.25 | 51.5 | 71 | 2,44,168.86 | 3,332 |
16-Jul-2026 | 52 | 52.8 | 50.6 | 52.69 | 69 | 4,28,891.36 | 5,943 |
17-Jul-2026 | 53 | 53 | 51 | 52.08 | 91 | 5,65,135.71 | 7,904 |
20-Jul-2026 | 52.97 | 52.97 | 51 | 51.65 | 43 | 1,97,603.43 | 2,828 |
21-Jul-2026 | 51.7 | 52.8 | 50.09 | 51.03 | 113 | 5,76,422.26 | 9,094 |
22-Jul-2026 | 52.23 | 52.23 | 50.25 | 51.19 | 51 | 3,27,444.03 | 5,647 |
23-Jul-2026 | 51.8 | 51.86 | 50.01 | 50.1 | 114 | 6,78,556.31 | 9,060 |
24-Jul-2026 | 50.11 | 50.89 | 50 | 50.63 | 37 | 1,96,152.16 | 2,873 |
27-Jul-2026 | 50.31 | 52.75 | 49.11 | 50.94 | 105 | 5,05,540.43 | 5,616 |
28-Jul-2026 | 50.94 | 51.74 | 47.5 | 49.31 | 109 | 7,33,892.71 | 11,181 |
29-Jul-2026 | 49.9 | 50.84 | 49.01 | 49.84 | 40 | 90,998.49 | 1,169 |
30-Jul-2026 | 49 | 50.83 | 46.55 | 49.26 | 120 | 7,35,855.53 | 9,515 |
31-Jul-2026 | 48.08 | 49.98 | 47.43 | 49.71 | 97 | 5,44,111.3 | 7,243 |
03-Aug-2026 | 49.71 | 50.48 | 48.5 | 49.97 | 58 | 3,47,819.91 | 4,726 |
04-Aug-2026 | 50 | 50.74 | 49.65 | 49.73 | 41 | 2,65,988.32 | 5,182 |
05-Aug-2026 | 49.21 | 52.5 | 49.12 | 51.51 | 91 | 5,19,214.32 | 8,577 |
06-Aug-2026 | 55 | 61.81 | 51.49 | 61.72 | 1,483 | 1,57,04,840.32 | 1,64,465 |
07-Aug-2026 | 65.95 | 74.06 | 65.95 | 74.06 | 9,481 | 12,98,77,047.47 | 5,83,543 |
10-Aug-2026 | 71 | 71.73 | 66.66 | 66.66 | 4,105 | 4,23,92,173.12 | 2,27,002 |
11-Aug-2026 | 66.84 | 66.84 | 60 | 60 | 2,232 | 1,97,87,330.74 | 2,21,076 |
12-Aug-2026 | 60.9 | 63.8 | 57.99 | 60.67 | 1,480 | 79,60,003.04 | 54,794 |
13-Aug-2026 | 61.29 | 61.5 | 58.5 | 60.83 | 1,025 | 37,54,205.56 | 37,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
