Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 57 | 57 | 52.88 | 53.55 | 644 | 47,43,947.75 | 46,579 |
25-Aug-2026 | 53 | 55 | 53 | 54.8 | 319 | 11,90,319.28 | 11,865 |
26-Aug-2026 | 55.07 | 55.95 | 53.6 | 54.96 | 518 | 19,63,884.65 | 15,843 |
27-Aug-2026 | 56 | 56 | 53.86 | 54.97 | 441 | 15,95,738.53 | 15,682 |
28-Aug-2026 | 53.75 | 55 | 53.51 | 54.14 | 340 | 12,14,814.3 | 14,359 |
31-Aug-2026 | 54.13 | 54.99 | 53.5 | 54.04 | 342 | 9,49,863.09 | 11,123 |
01-Sep-2026 | 54.18 | 55.8 | 54.14 | 55.48 | 218 | 9,04,217.94 | 10,187 |
02-Sep-2026 | 56 | 58.25 | 54.91 | 57.93 | 466 | 28,73,798.2 | 33,216 |
03-Sep-2026 | 57.93 | 59.5 | 57.93 | 58.65 | 371 | 18,80,585.24 | 20,363 |
04-Sep-2026 | 59.45 | 59.45 | 57.93 | 58.28 | 258 | 11,04,542.06 | 12,548 |
07-Sep-2026 | 58.95 | 59 | 57.52 | 58.53 | 376 | 17,17,166.71 | 16,411 |
08-Sep-2026 | 59.45 | 59.9 | 57.11 | 57.84 | 246 | 9,46,031.5 | 7,668 |
09-Sep-2026 | 57.15 | 58.95 | 54.95 | 56.36 | 678 | 23,83,686.65 | 29,073 |
10-Sep-2026 | 55.63 | 56.37 | 55 | 55.24 | 336 | 11,19,239.62 | 11,765 |
11-Sep-2026 | 55.89 | 55.89 | 53.11 | 53.53 | 435 | 14,10,466.44 | 16,914 |
15-Sep-2026 | 54 | 55.95 | 53.01 | 53.98 | 435 | 7,46,040.8 | 10,838 |
16-Sep-2026 | 55.55 | 55.55 | 51.67 | 52.41 | 131 | 7,11,734.87 | 10,963 |
17-Sep-2026 | 52.41 | 53.29 | 52 | 52.22 | 325 | 3,84,386.73 | 6,133 |
18-Sep-2026 | 52.74 | 53.69 | 52 | 52.77 | 117 | 3,90,026.46 | 5,498 |
21-Sep-2026 | 51.5 | 54.85 | 51.5 | 52.22 | 324 | 9,76,030.26 | 14,234 |
22-Sep-2026 | 53.57 | 53.57 | 51.7 | 52.05 | 186 | 6,69,787.89 | 10,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
