Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 55.5 | 55.9 | 52.45 | 54.55 | 61 | 2,36,506.15 | 3,959 |
21-Apr-2026 | 56.55 | 56.55 | 52.55 | 54.9 | 173 | 8,43,821.25 | 11,526 |
22-Apr-2026 | 56.45 | 56.45 | 52.75 | 53.2 | 158 | 7,78,690 | 12,435 |
23-Apr-2026 | 53 | 54.8 | 52.35 | 53.65 | 252 | 13,24,379.2 | 19,180 |
24-Apr-2026 | 54.95 | 54.95 | 52.2 | 52.7 | 159 | 8,96,677.7 | 11,723 |
27-Apr-2026 | 54 | 54.55 | 52.25 | 54.1 | 105 | 5,58,972.05 | 8,044 |
28-Apr-2026 | 54.1 | 55.45 | 53 | 53.65 | 61 | 3,11,601.85 | 4,572 |
29-Apr-2026 | 54.85 | 56.85 | 53.1 | 53.65 | 104 | 4,36,590.9 | 4,291 |
30-Apr-2026 | 53.4 | 54.7 | 53.2 | 53.55 | 54 | 2,20,874.7 | 3,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
