Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 50 | 50.74 | 49.65 | 49.73 | 41 | 2,65,988.32 | 5,182 |
05-Aug-2026 | 49.21 | 52.5 | 49.12 | 51.51 | 91 | 5,19,214.32 | 8,577 |
06-Aug-2026 | 55 | 61.81 | 51.49 | 61.72 | 1,483 | 1,57,04,840.32 | 1,64,465 |
07-Aug-2026 | 65.95 | 74.06 | 65.95 | 74.06 | 9,481 | 12,98,77,047.47 | 5,83,543 |
10-Aug-2026 | 71 | 71.73 | 66.66 | 66.66 | 4,105 | 4,23,92,173.12 | 2,27,002 |
11-Aug-2026 | 66.84 | 66.84 | 60 | 60 | 2,232 | 1,97,87,330.74 | 2,21,076 |
12-Aug-2026 | 60.9 | 63.8 | 57.99 | 60.67 | 1,480 | 79,60,003.04 | 54,794 |
13-Aug-2026 | 61.29 | 61.5 | 58.5 | 60.83 | 1,025 | 37,54,205.56 | 37,528 |
14-Aug-2026 | 61.9 | 61.9 | 58 | 58.8 | 566 | 24,43,297.16 | 24,955 |
17-Aug-2026 | 59.9 | 59.98 | 55.86 | 56.46 | 811 | 57,71,578.58 | 57,520 |
18-Aug-2026 | 56.95 | 56.95 | 53.66 | 54.84 | 564 | 28,44,263.89 | 32,361 |
19-Aug-2026 | 55.5 | 56.47 | 55.15 | 55.85 | 609 | 18,90,702.63 | 18,339 |
20-Aug-2026 | 55.85 | 57.5 | 55.11 | 55.85 | 638 | 74,67,248.15 | 71,281 |
21-Aug-2026 | 55.85 | 56.5 | 54.61 | 55.66 | 1,011 | 58,09,643.19 | 63,707 |
24-Aug-2026 | 57 | 57 | 52.88 | 53.55 | 644 | 47,43,947.75 | 46,579 |
25-Aug-2026 | 53 | 55 | 53 | 54.8 | 319 | 11,90,319.28 | 11,865 |
26-Aug-2026 | 55.07 | 55.95 | 53.6 | 54.96 | 518 | 19,63,884.65 | 15,843 |
27-Aug-2026 | 56 | 56 | 53.86 | 54.97 | 441 | 15,95,738.53 | 15,682 |
28-Aug-2026 | 53.75 | 55 | 53.51 | 54.14 | 340 | 12,14,814.3 | 14,359 |
31-Aug-2026 | 54.13 | 54.99 | 53.5 | 54.04 | 342 | 9,49,863.09 | 11,123 |
01-Sep-2026 | 54.18 | 55.8 | 54.14 | 55.48 | 218 | 9,04,217.94 | 10,187 |
02-Sep-2026 | 56 | 58.25 | 54.91 | 57.93 | 466 | 28,73,798.2 | 33,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
