Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 51.4 | 53.3 | 50.1 | 52.37 | 98 | 4,44,552.97 | 5,876 |
06-Oct-2026 | 51.5 | 52.84 | 51.5 | 51.87 | 51 | 2,12,248.48 | 3,752 |
07-Oct-2026 | 51.1 | 52.88 | 51.1 | 51.53 | 41 | 35,728.31 | 638 |
08-Oct-2026 | 52.89 | 52.89 | 49 | 49.82 | 206 | 10,16,179.48 | 15,973 |
09-Oct-2026 | 50.6 | 51.55 | 47.9 | 50.45 | 96 | 3,07,739.87 | 4,599 |
12-Oct-2026 | 51.83 | 52 | 50.25 | 51.48 | 71 | 3,76,679.66 | 5,549 |
13-Oct-2026 | 52 | 52 | 50.5 | 50.86 | 146 | 4,25,974.48 | 6,723 |
14-Oct-2026 | 51 | 52.1 | 50.65 | 50.96 | 70 | 4,93,266.39 | 7,160 |
15-Oct-2026 | 51.38 | 51.38 | 50.25 | 50.46 | 91 | 8,41,374.06 | 13,588 |
16-Oct-2026 | 50.46 | 51.5 | 50.1 | 50.91 | 67 | 3,44,267.19 | 5,109 |
19-Oct-2026 | 50.25 | 51.89 | 50.25 | 51.48 | 22 | 19,584.97 | 237 |
21-Oct-2026 | 50.25 | 51.39 | 49.4 | 50.32 | 59 | 3,47,153.16 | 5,444 |
22-Oct-2026 | 49 | 50.65 | 49 | 50.14 | 44 | 10,82,489.39 | 19,932 |
23-Oct-2026 | 49.9 | 50.4 | 48.21 | 48.44 | 154 | 5,36,420.53 | 10,094 |
26-Oct-2026 | 48.45 | 50.9 | 47 | 48.17 | 57 | 3,22,148.82 | 4,792 |
27-Oct-2026 | 49.8 | 49.8 | 48.3 | 49.64 | 33 | 1,31,555.17 | 2,201 |
28-Oct-2026 | 49.64 | 50.9 | 48.21 | 49.57 | 32 | 1,45,870.81 | 2,352 |
29-Oct-2026 | 50.4 | 50.4 | 48 | 48.9 | 64 | 2,98,798.29 | 4,776 |
30-Oct-2026 | 48.66 | 49.63 | 48.26 | 48.54 | 70 | 1,46,173.98 | 2,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
