Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 54 | 55.95 | 53.01 | 53.98 | 435 | 7,46,040.8 | 10,838 |
16-Sep-2026 | 55.55 | 55.55 | 51.67 | 52.41 | 131 | 7,11,734.87 | 10,963 |
17-Sep-2026 | 52.41 | 53.29 | 52 | 52.22 | 325 | 3,84,386.73 | 6,133 |
18-Sep-2026 | 52.74 | 53.69 | 52 | 52.77 | 117 | 3,90,026.46 | 5,498 |
21-Sep-2026 | 51.5 | 54.85 | 51.5 | 52.22 | 324 | 9,76,030.26 | 14,234 |
22-Sep-2026 | 53.57 | 53.57 | 51.7 | 52.05 | 186 | 6,69,787.89 | 10,476 |
23-Sep-2026 | 53 | 53.45 | 51.25 | 52.98 | 134 | 11,72,598.43 | 19,580 |
24-Sep-2026 | 53 | 53 | 52.11 | 52.36 | 123 | 5,34,549.83 | 7,996 |
25-Sep-2026 | 52.88 | 53.8 | 52.04 | 53.13 | 121 | 5,69,442.04 | 9,346 |
28-Sep-2026 | 52.9 | 53.8 | 51.55 | 52.12 | 111 | 2,98,458.4 | 4,631 |
29-Sep-2026 | 51.86 | 52.4 | 50.5 | 51.18 | 86 | 4,08,336.67 | 5,616 |
30-Sep-2026 | 51.2 | 52.88 | 51.2 | 51.74 | 89 | 2,64,418.02 | 4,075 |
01-Oct-2026 | 51.76 | 52.45 | 50.5 | 50.96 | 198 | 8,46,314.88 | 12,998 |
05-Oct-2026 | 51.4 | 53.3 | 50.1 | 52.37 | 98 | 4,44,552.97 | 5,876 |
06-Oct-2026 | 51.5 | 52.84 | 51.5 | 51.87 | 51 | 2,12,248.48 | 3,752 |
07-Oct-2026 | 51.1 | 52.88 | 51.1 | 51.53 | 41 | 35,728.31 | 638 |
08-Oct-2026 | 52.89 | 52.89 | 49 | 49.82 | 206 | 10,16,179.48 | 15,973 |
09-Oct-2026 | 50.6 | 51.55 | 47.9 | 50.45 | 96 | 3,07,739.87 | 4,599 |
12-Oct-2026 | 51.83 | 52 | 50.25 | 51.48 | 71 | 3,76,679.66 | 5,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
