Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 57.05 | 59.44 | 55.44 | 57.48 | 127 | 6,90,087.7 | 7,345 |
04-Jun-2026 | 56.51 | 58.12 | 56.51 | 57.12 | 71 | 4,43,003.65 | 5,101 |
05-Jun-2026 | 57 | 57.79 | 54.99 | 55.91 | 102 | 5,64,413.17 | 8,203 |
08-Jun-2026 | 55.01 | 55.89 | 53.4 | 53.84 | 58 | 2,10,614.66 | 3,005 |
09-Jun-2026 | 54.9 | 55 | 52.8 | 53.7 | 89 | 7,30,218.65 | 9,470 |
10-Jun-2026 | 53.7 | 54.43 | 53.5 | 53.68 | 46 | 1,20,491.18 | 1,684 |
11-Jun-2026 | 54 | 56.95 | 52.31 | 53.36 | 274 | 12,13,726.09 | 9,686 |
12-Jun-2026 | 54.88 | 56.39 | 53.74 | 54.35 | 78 | 3,28,616.05 | 4,107 |
15-Jun-2026 | 54.25 | 55.78 | 54.14 | 54.55 | 83 | 6,02,021.08 | 8,504 |
16-Jun-2026 | 54.55 | 55.83 | 53 | 53.81 | 90 | 4,75,217.04 | 6,618 |
17-Jun-2026 | 54.06 | 55.19 | 53.3 | 53.96 | 162 | 3,19,681.74 | 3,634 |
18-Jun-2026 | 54.44 | 55.5 | 53.58 | 55.41 | 77 | 3,20,578.24 | 4,492 |
19-Jun-2026 | 55.42 | 55.42 | 53.53 | 54.1 | 71 | 2,46,227.01 | 3,228 |
22-Jun-2026 | 55.1 | 55.49 | 54.5 | 55 | 81 | 10,57,499.66 | 16,156 |
23-Jun-2026 | 54.25 | 57 | 50.56 | 53.17 | 238 | 15,26,777.91 | 18,100 |
24-Jun-2026 | 54.2 | 55.8 | 53.23 | 54.12 | 151 | 6,41,944.32 | 8,294 |
25-Jun-2026 | 54.05 | 54.05 | 52.55 | 53.19 | 129 | 11,22,759.2 | 13,224 |
29-Jun-2026 | 54.64 | 54.64 | 52.6 | 52.86 | 49 | 95,075.5 | 1,230 |
30-Jun-2026 | 54.29 | 54.29 | 52.25 | 52.57 | 85 | 4,51,974.78 | 7,162 |
01-Jul-2026 | 53.98 | 53.98 | 52.56 | 53.65 | 58 | 2,70,428.81 | 3,605 |
02-Jul-2026 | 53.5 | 53.65 | 52.33 | 53.42 | 84 | 4,23,794.76 | 6,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
