Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 54 | 54.55 | 52.25 | 54.1 | 105 | 5,58,972.05 | 8,044 |
28-Apr-2026 | 54.1 | 55.45 | 53 | 53.65 | 61 | 3,11,601.85 | 4,572 |
29-Apr-2026 | 54.85 | 56.85 | 53.1 | 53.65 | 104 | 4,36,590.9 | 4,291 |
30-Apr-2026 | 53.4 | 54.7 | 53.2 | 53.55 | 54 | 2,20,874.7 | 3,573 |
04-May-2026 | 51.1 | 54.25 | 51.1 | 52.92 | 64 | 4,59,482.23 | 6,829 |
05-May-2026 | 52.9 | 53.45 | 52.35 | 52.35 | 28 | 1,75,305.92 | 3,338 |
06-May-2026 | 52.8 | 54.42 | 52.52 | 52.89 | 93 | 9,82,917.99 | 15,631 |
07-May-2026 | 53.89 | 59 | 52.9 | 57.34 | 248 | 15,23,683.48 | 19,683 |
08-May-2026 | 57.34 | 59.5 | 53.31 | 54.74 | 577 | 26,63,180.71 | 31,106 |
11-May-2026 | 57.25 | 57.25 | 52.61 | 53.39 | 674 | 19,20,004.38 | 27,538 |
12-May-2026 | 53.39 | 54.84 | 52.1 | 53.43 | 323 | 14,12,848.53 | 18,701 |
13-May-2026 | 53.99 | 55.59 | 52.11 | 53.6 | 152 | 4,94,130.78 | 5,106 |
14-May-2026 | 54.95 | 55.89 | 53.5 | 54.04 | 124 | 7,33,118.89 | 10,289 |
15-May-2026 | 55.49 | 55.49 | 53.2 | 53.5 | 58 | 2,90,041.15 | 3,613 |
18-May-2026 | 54.3 | 54.3 | 51.24 | 52.66 | 89 | 3,68,068.94 | 3,537 |
19-May-2026 | 53.01 | 53.96 | 51.53 | 52.6 | 71 | 3,71,503.36 | 5,926 |
20-May-2026 | 52.3 | 53.29 | 52.1 | 52.41 | 70 | 1,99,732.87 | 3,551 |
21-May-2026 | 53.6 | 55.5 | 51.13 | 53.16 | 133 | 5,00,109.6 | 7,724 |
22-May-2026 | 53.15 | 53.89 | 52.5 | 52.59 | 32 | 44,991.05 | 827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
