Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 53.99 | 55.59 | 52.11 | 53.6 | 152 | 4,94,130.78 | 5,106 |
14-May-2026 | 54.95 | 55.89 | 53.5 | 54.04 | 124 | 7,33,118.89 | 10,289 |
15-May-2026 | 55.49 | 55.49 | 53.2 | 53.5 | 58 | 2,90,041.15 | 3,613 |
18-May-2026 | 54.3 | 54.3 | 51.24 | 52.66 | 89 | 3,68,068.94 | 3,537 |
19-May-2026 | 53.01 | 53.96 | 51.53 | 52.6 | 71 | 3,71,503.36 | 5,926 |
20-May-2026 | 52.3 | 53.29 | 52.1 | 52.41 | 70 | 1,99,732.87 | 3,551 |
21-May-2026 | 53.6 | 55.5 | 51.13 | 53.16 | 133 | 5,00,109.6 | 7,724 |
22-May-2026 | 53.15 | 53.89 | 52.5 | 52.59 | 32 | 44,991.05 | 827 |
25-May-2026 | 52.59 | 58.45 | 52.59 | 56.43 | 460 | 21,20,961.29 | 23,104 |
26-May-2026 | 58.95 | 58.95 | 55 | 55.28 | 111 | 6,12,992.32 | 8,465 |
27-May-2026 | 55 | 58.45 | 53.15 | 56.62 | 422 | 22,99,890 | 18,408 |
29-May-2026 | 56.62 | 61.5 | 54.35 | 56.38 | 1,141 | 59,70,617.72 | 61,666 |
01-Jun-2026 | 54.6 | 60.43 | 54.6 | 56.44 | 756 | 64,63,009.37 | 46,681 |
02-Jun-2026 | 56.5 | 58.65 | 56.1 | 57.04 | 152 | 6,07,204.52 | 8,428 |
03-Jun-2026 | 57.05 | 59.44 | 55.44 | 57.48 | 127 | 6,90,087.7 | 7,345 |
04-Jun-2026 | 56.51 | 58.12 | 56.51 | 57.12 | 71 | 4,43,003.65 | 5,101 |
05-Jun-2026 | 57 | 57.79 | 54.99 | 55.91 | 102 | 5,64,413.17 | 8,203 |
08-Jun-2026 | 55.01 | 55.89 | 53.4 | 53.84 | 58 | 2,10,614.66 | 3,005 |
09-Jun-2026 | 54.9 | 55 | 52.8 | 53.7 | 89 | 7,30,218.65 | 9,470 |
10-Jun-2026 | 53.7 | 54.43 | 53.5 | 53.68 | 46 | 1,20,491.18 | 1,684 |
11-Jun-2026 | 54 | 56.95 | 52.31 | 53.36 | 274 | 12,13,726.09 | 9,686 |
12-Jun-2026 | 54.88 | 56.39 | 53.74 | 54.35 | 78 | 3,28,616.05 | 4,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
