Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 215.75 | 215.75 | 195.25 | 201.8 | 37 | 62,95,150 | 26,000 |
16-Jun-2026 | 201.8 | 201.8 | 196.6 | 196.6 | 2 | 2,97,500 | 1,500 |
17-Jun-2026 | 205.95 | 206.4 | 205.95 | 206.4 | 10 | 10,30,650 | 4,500 |
18-Jun-2026 | 206.4 | 210 | 204.15 | 204.35 | 5 | 7,20,125 | 3,500 |
19-Jun-2026 | 206 | 206 | 205.95 | 205.95 | 2 | 2,05,975 | 1,000 |
22-Jun-2026 | 207 | 207 | 207 | 207 | 2 | 2,07,000 | 1,000 |
23-Jun-2026 | 206 | 211 | 202 | 211 | 4 | 7,18,150 | 3,500 |
24-Jun-2026 | 212 | 221.5 | 200.45 | 217.85 | 25 | 35,48,550 | 15,000 |
25-Jun-2026 | 211.2 | 218 | 211.2 | 218 | 2 | 6,37,000 | 3,000 |
29-Jun-2026 | 218 | 224.6 | 207.7 | 218 | 17 | 38,69,150 | 13,500 |
30-Jun-2026 | 215.8 | 219.5 | 208.65 | 218.95 | 6 | 7,55,925 | 3,500 |
01-Jul-2026 | 218.95 | 220.95 | 218.95 | 220.95 | 3 | 4,39,900 | 2,000 |
02-Jul-2026 | 220 | 220 | 220 | 220 | 2 | 2,20,000 | 500 |
03-Jul-2026 | 220 | 220 | 212.2 | 220 | 7 | 7,59,825 | 3,000 |
07-Jul-2026 | 214.7 | 216 | 214.7 | 215.5 | 4 | 4,30,625 | 1,500 |
08-Jul-2026 | 215.05 | 217.05 | 204.75 | 206.25 | 12 | 19,04,875 | 8,000 |
09-Jul-2026 | 216.4 | 216.55 | 216.35 | 216.55 | 5 | 7,57,700 | 3,500 |
10-Jul-2026 | 223.95 | 223.95 | 223 | 223 | 2 | 2,23,475 | 500 |
13-Jul-2026 | 212.8 | 213.4 | 212.35 | 213.15 | 7 | 9,57,625 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
