Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 130.2 | 130.2 | 125.05 | 125.05 | 2 | 2,55,250 | 2,000 |
25-SEP-2024 | 125 | 125 | 125 | 125 | 6 | 11,25,000 | 9,000 |
26-SEP-2024 | 129.95 | 131.1 | 128 | 128 | 4 | 5,20,100 | 4,000 |
27-SEP-2024 | 128.05 | 128.05 | 128 | 128 | 2 | 2,56,050 | 2,000 |
30-SEP-2024 | 130 | 130 | 130 | 130 | 1 | 2,60,000 | 2,000 |
04-OCT-2024 | 123.5 | 125.5 | 123.5 | 125.5 | 4 | 4,96,000 | 3,000 |
07-OCT-2024 | 131.5 | 131.5 | 125 | 125 | 3 | 3,88,000 | 2,000 |
09-OCT-2024 | 121 | 121 | 118.8 | 121 | 5 | 6,00,300 | 5,000 |
10-OCT-2024 | 125 | 127.05 | 125 | 127.05 | 2 | 5,06,150 | 4,000 |
14-OCT-2024 | 127 | 133.25 | 127 | 133.25 | 3 | 3,93,250 | 2,000 |
15-OCT-2024 | 133.25 | 133.25 | 130 | 130 | 4 | 5,29,200 | 4,000 |
16-OCT-2024 | 133 | 136.45 | 133 | 136.45 | 4 | 6,71,900 | 5,000 |
18-OCT-2024 | 139.95 | 142.45 | 139.95 | 140.3 | 3 | 4,22,700 | 3,000 |
21-OCT-2024 | 143.95 | 143.95 | 140.3 | 140.3 | 2 | 2,84,250 | 2,000 |
22-OCT-2024 | 140 | 140 | 133.8 | 133.8 | 3 | 4,13,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
