Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 215 | 215 | 215 | 215 | 7 | 15,05,000 | 7,000 |
24-Dec-2025 | 207.35 | 210 | 204.25 | 208.95 | 12 | 24,79,150 | 10,000 |
26-Dec-2025 | 208.95 | 215 | 198.55 | 198.55 | 22 | 49,72,300 | 17,000 |
30-Dec-2025 | 198.55 | 208.45 | 195 | 208.45 | 5 | 10,18,200 | 5,000 |
31-Dec-2025 | 208 | 208 | 208 | 208 | 2 | 6,24,000 | 3,000 |
01-Jan-2026 | 197.9 | 198.15 | 197.75 | 198.15 | 4 | 7,91,650 | 3,000 |
02-Jan-2026 | 198.5 | 208 | 198.15 | 208 | 5 | 10,13,650 | 5,000 |
05-Jan-2026 | 208 | 208 | 204 | 204 | 2 | 4,12,000 | 2,000 |
07-Jan-2026 | 204 | 204 | 204 | 204 | 1 | 2,04,000 | 1,000 |
08-Jan-2026 | 194.65 | 194.65 | 194.65 | 194.65 | 1 | 1,94,650 | 1,000 |
09-Jan-2026 | 195.25 | 195.25 | 195 | 195 | 2 | 3,90,250 | 2,000 |
13-Jan-2026 | 200 | 204.75 | 200 | 204.75 | 4 | 8,09,500 | 4,000 |
14-Jan-2026 | 200 | 201 | 199 | 199 | 17 | 35,94,000 | 18,000 |
16-Jan-2026 | 205 | 205 | 200 | 200 | 2 | 4,05,000 | 2,000 |
19-Jan-2026 | 196 | 200 | 196 | 200 | 3 | 5,92,000 | 2,000 |
21-Jan-2026 | 209 | 209 | 207.95 | 207.95 | 2 | 4,16,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
