Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 225 | 230 | 225 | 230 | 3 | 3,40,000 | 1,500 |
08-Sep-2026 | 229.95 | 229.95 | 229.95 | 229.95 | 1 | 1,14,975 | 500 |
09-Sep-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 1 | 1,10,250 | 500 |
10-Sep-2026 | 231.4 | 231.4 | 225 | 230.9 | 3 | 3,43,650 | 1,500 |
11-Sep-2026 | 235 | 235 | 222 | 235 | 6 | 9,29,000 | 4,000 |
15-Sep-2026 | 226 | 226 | 226 | 226 | 1 | 1,13,000 | 500 |
17-Sep-2026 | 226 | 226 | 226 | 226 | 1 | 1,13,000 | 500 |
18-Sep-2026 | 228 | 228 | 214.7 | 214.8 | 26 | 43,43,250 | 17,500 |
21-Sep-2026 | 212 | 212.55 | 212 | 212.5 | 5 | 5,30,775 | 2,000 |
22-Sep-2026 | 205 | 219 | 202.8 | 219 | 12 | 13,71,550 | 4,500 |
24-Sep-2026 | 211.2 | 220 | 209 | 213.2 | 12 | 12,79,250 | 4,500 |
25-Sep-2026 | 218.35 | 218.35 | 218.35 | 218.35 | 1 | 1,09,175 | 500 |
28-Sep-2026 | 218.35 | 218.35 | 207.45 | 208.8 | 12 | 15,87,950 | 6,500 |
30-Sep-2026 | 218 | 219 | 214 | 214 | 7 | 8,63,500 | 4,000 |
01-Oct-2026 | 214.3 | 214.3 | 214.25 | 214.25 | 3 | 5,35,725 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
