Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 205 | 205 | 205 | 205 | 1 | 2,05,000 | 1,000 |
06-Aug-2025 | 205 | 205 | 203.9 | 203.9 | 2 | 4,08,900 | 2,000 |
08-Aug-2025 | 209 | 209 | 209 | 209 | 1 | 6,27,000 | 3,000 |
11-Aug-2025 | 201 | 201 | 201 | 201 | 3 | 6,03,000 | 3,000 |
13-Aug-2025 | 201 | 201 | 201 | 201 | 1 | 2,01,000 | 1,000 |
14-Aug-2025 | 201 | 201 | 201 | 201 | 1 | 2,01,000 | 1,000 |
18-Aug-2025 | 191 | 199.95 | 191 | 191 | 11 | 21,17,050 | 7,000 |
19-Aug-2025 | 191 | 191 | 191 | 191 | 1 | 1,91,000 | 1,000 |
21-Aug-2025 | 186 | 186 | 186 | 186 | 1 | 1,86,000 | 1,000 |
22-Aug-2025 | 190 | 190 | 190 | 190 | 2 | 3,80,000 | 2,000 |
25-Aug-2025 | 194.95 | 195 | 194.95 | 195 | 4 | 7,79,900 | 4,000 |
29-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 1,90,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.