Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 221.95 | 222 | 220 | 220 | 4 | 11,06,900 | 4,000 |
03-Dec-2025 | 213.75 | 219 | 211.55 | 219 | 6 | 12,95,400 | 4,000 |
04-Dec-2025 | 229 | 229 | 228.75 | 228.75 | 2 | 4,57,750 | 2,000 |
08-Dec-2025 | 220 | 220 | 220 | 220 | 1 | 2,20,000 | 1,000 |
09-Dec-2025 | 209 | 212 | 209 | 209.75 | 6 | 12,63,500 | 4,000 |
11-Dec-2025 | 211 | 211 | 210 | 210 | 2 | 4,21,000 | 2,000 |
12-Dec-2025 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
15-Dec-2025 | 215 | 219.9 | 215 | 219.9 | 2 | 4,34,900 | 2,000 |
16-Dec-2025 | 219.75 | 220 | 219.75 | 220 | 6 | 13,19,600 | 6,000 |
17-Dec-2025 | 220 | 220 | 220 | 220 | 2 | 4,40,000 | 2,000 |
18-Dec-2025 | 224 | 224 | 209 | 209 | 6 | 17,22,200 | 8,000 |
19-Dec-2025 | 215 | 215 | 215 | 215 | 2 | 4,30,000 | 2,000 |
22-Dec-2025 | 215 | 215 | 215 | 215 | 2 | 6,45,000 | 3,000 |
23-Dec-2025 | 215 | 215 | 215 | 215 | 7 | 15,05,000 | 7,000 |
24-Dec-2025 | 207.35 | 210 | 204.25 | 208.95 | 12 | 24,79,150 | 10,000 |
26-Dec-2025 | 208.95 | 215 | 198.55 | 198.55 | 22 | 49,72,300 | 17,000 |
30-Dec-2025 | 198.55 | 208.45 | 195 | 208.45 | 5 | 10,18,200 | 5,000 |
31-Dec-2025 | 208 | 208 | 208 | 208 | 2 | 6,24,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
