Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 181 | 181.2 | 181 | 181.2 | 3 | 5,43,400 | 3,000 |
16-May-2025 | 182.05 | 182.05 | 182 | 182 | 3 | 5,46,100 | 3,000 |
19-May-2025 | 191 | 191 | 185 | 191 | 5 | 9,48,950 | 4,000 |
21-May-2025 | 194 | 194 | 194 | 194 | 1 | 1,94,000 | 1,000 |
23-May-2025 | 195 | 195 | 195 | 195 | 3 | 5,85,000 | 3,000 |
26-May-2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | 2,04,750 | 1,000 |
27-May-2025 | 214 | 214 | 211 | 211 | 2 | 4,25,000 | 1,000 |
02-Jun-2025 | 212 | 212.5 | 212 | 212 | 4 | 8,48,500 | 4,000 |
09-Jun-2025 | 211 | 211 | 207.25 | 207.25 | 2 | 4,18,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.