Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
17-Apr-2026 | 213.75 | 216 | 213.75 | 216 | 2 | 4,29,750 | 2,000 |
24-Apr-2026 | 207.9 | 221.95 | 207.9 | 221.95 | 4 | 8,73,650 | 1,000 |
27-Apr-2026 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
30-Apr-2026 | 223.9 | 223.9 | 223.9 | 223.9 | 1 | 1,11,950 | 500 |
04-May-2026 | 225 | 225 | 224 | 225 | 6 | 7,87,000 | 3,500 |
05-May-2026 | 229 | 229 | 226.8 | 228.5 | 6 | 6,84,900 | 3,000 |
06-May-2026 | 232 | 232 | 232 | 232 | 1 | 1,16,000 | 500 |
08-May-2026 | 230 | 231.9 | 230 | 231.9 | 2 | 2,30,950 | 1,000 |
11-May-2026 | 235 | 243 | 235 | 241 | 5 | 5,98,250 | 2,500 |
13-May-2026 | 250 | 250 | 245 | 248 | 6 | 7,40,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
