Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 214.7 | 216 | 214.7 | 215.5 | 4 | 4,30,625 | 1,500 |
08-Jul-2026 | 215.05 | 217.05 | 204.75 | 206.25 | 12 | 19,04,875 | 8,000 |
09-Jul-2026 | 216.4 | 216.55 | 216.35 | 216.55 | 5 | 7,57,700 | 3,500 |
10-Jul-2026 | 223.95 | 223.95 | 223 | 223 | 2 | 2,23,475 | 500 |
13-Jul-2026 | 212.8 | 213.4 | 212.35 | 213.15 | 7 | 9,57,625 | 2,500 |
15-Jul-2026 | 213.15 | 213.15 | 213.15 | 213.15 | 3 | 4,26,300 | 2,000 |
16-Jul-2026 | 213.15 | 217 | 213.15 | 217 | 4 | 5,35,725 | 2,500 |
17-Jul-2026 | 217.05 | 217.05 | 217.05 | 217.05 | 1 | 1,08,525 | 500 |
20-Jul-2026 | 217.15 | 217.15 | 207.15 | 209.55 | 7 | 10,49,575 | 4,000 |
21-Jul-2026 | 209.55 | 219 | 209.55 | 216.95 | 6 | 13,74,925 | 6,500 |
22-Jul-2026 | 222 | 222 | 222 | 222 | 1 | 1,11,000 | 500 |
23-Jul-2026 | 216.25 | 216.25 | 216.25 | 216.25 | 3 | 6,48,750 | 3,000 |
27-Jul-2026 | 206 | 212 | 206 | 212 | 4 | 8,29,400 | 3,500 |
29-Jul-2026 | 210.05 | 211.05 | 209.1 | 209.1 | 8 | 8,42,200 | 4,000 |
30-Jul-2026 | 205.05 | 211 | 204.55 | 211 | 5 | 8,22,250 | 4,000 |
03-Aug-2026 | 205.1 | 205.1 | 205.1 | 205.1 | 1 | 1,02,550 | 500 |
05-Aug-2026 | 208 | 215.35 | 208 | 215.35 | 10 | 13,85,350 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
