Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 185.4 | 185.4 | 185.4 | 185.4 | 1 | 1,85,400 | 1,000 |
22-Apr-2025 | 185.4 | 194.65 | 185.4 | 194.65 | 3 | 5,70,050 | 3,000 |
23-Apr-2025 | 193.95 | 194 | 193.95 | 194 | 2 | 5,81,950 | 3,000 |
25-Apr-2025 | 184.35 | 184.35 | 184.3 | 184.3 | 5 | 9,21,700 | 4,000 |
30-Apr-2025 | 175.1 | 175.1 | 175.1 | 175.1 | 3 | 5,25,300 | 2,000 |
05-May-2025 | 175.1 | 175.1 | 175.1 | 175.1 | 1 | 1,75,100 | 1,000 |
06-May-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
14-May-2025 | 181 | 181.2 | 181 | 181.2 | 3 | 5,43,400 | 3,000 |
16-May-2025 | 182.05 | 182.05 | 182 | 182 | 3 | 5,46,100 | 3,000 |
19-May-2025 | 191 | 191 | 185 | 191 | 5 | 9,48,950 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
