Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 215 | 215 | 204.25 | 214.8 | 9 | 18,87,050 | 6,000 |
24-Mar-2026 | 205.05 | 206 | 204.2 | 205.05 | 11 | 22,55,450 | 7,000 |
25-Mar-2026 | 212.05 | 212.05 | 212.05 | 212.05 | 1 | 2,12,050 | 1,000 |
27-Mar-2026 | 212.5 | 212.5 | 206 | 206 | 3 | 6,31,000 | 3,000 |
02-Apr-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
07-Apr-2026 | 214 | 215 | 214 | 214 | 4 | 8,57,000 | 3,000 |
08-Apr-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
09-Apr-2026 | 217 | 217 | 217 | 217 | 1 | 2,17,000 | 1,000 |
10-Apr-2026 | 215 | 219.9 | 215 | 219.9 | 3 | 6,54,800 | 3,000 |
13-Apr-2026 | 219 | 219 | 219 | 219 | 1 | 2,19,000 | 1,000 |
16-Apr-2026 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
17-Apr-2026 | 213.75 | 216 | 213.75 | 216 | 2 | 4,29,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
