Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 200.5 | 200.5 | 200.5 | 200.5 | 1 | 2,00,500 | 1,000 |
15-Sep-2025 | 190.5 | 190.5 | 190.5 | 190.5 | 1 | 1,90,500 | 1,000 |
16-Sep-2025 | 190.5 | 194.95 | 190.5 | 194.95 | 2 | 3,85,450 | 2,000 |
17-Sep-2025 | 194.95 | 194.95 | 194.95 | 194.95 | 1 | 1,94,950 | 1,000 |
18-Sep-2025 | 186 | 186.2 | 186 | 186.2 | 2 | 3,72,200 | 1,000 |
25-Sep-2025 | 195 | 195 | 195 | 195 | 2 | 3,90,000 | 2,000 |
26-Sep-2025 | 194.95 | 194.95 | 194.95 | 194.95 | 1 | 1,94,950 | 1,000 |
29-Sep-2025 | 200 | 201 | 197 | 197 | 3 | 5,98,000 | 3,000 |
30-Sep-2025 | 197 | 197 | 197 | 197 | 1 | 1,97,000 | 1,000 |
03-Oct-2025 | 190.05 | 190.05 | 190.05 | 190.05 | 1 | 1,90,050 | 1,000 |
06-Oct-2025 | 182.6 | 189.5 | 180.65 | 189.5 | 9 | 16,59,200 | 5,000 |
09-Oct-2025 | 198.9 | 198.9 | 198.9 | 198.9 | 1 | 1,98,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.