Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 193.5 | 193.5 | 185.05 | 185.05 | 3 | 5,64,550 | 3,000 |
15-Jul-2025 | 192 | 192 | 186 | 186 | 3 | 5,70,000 | 3,000 |
17-Jul-2025 | 188 | 188 | 188 | 188 | 1 | 1,88,000 | 1,000 |
18-Jul-2025 | 196 | 196 | 196 | 196 | 1 | 1,96,000 | 1,000 |
22-Jul-2025 | 201 | 205 | 201 | 202.95 | 4 | 10,15,950 | 5,000 |
23-Jul-2025 | 199.5 | 199.5 | 199.5 | 199.5 | 1 | 1,99,500 | 1,000 |
28-Jul-2025 | 196 | 196 | 189.6 | 189.8 | 5 | 9,67,600 | 5,000 |
29-Jul-2025 | 198 | 199.2 | 196 | 199.2 | 9 | 21,78,950 | 11,000 |
05-Aug-2025 | 205 | 205 | 205 | 205 | 1 | 2,05,000 | 1,000 |
06-Aug-2025 | 205 | 205 | 203.9 | 203.9 | 2 | 4,08,900 | 2,000 |
08-Aug-2025 | 209 | 209 | 209 | 209 | 1 | 6,27,000 | 3,000 |
11-Aug-2025 | 201 | 201 | 201 | 201 | 3 | 6,03,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.