Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 141 | 142.65 | 140 | 141.3 | 10 | 15,60,350 | 11,000 |
07-NOV-2024 | 146.5 | 148.35 | 146.5 | 147.85 | 6 | 8,84,350 | 5,000 |
08-NOV-2024 | 148 | 155.2 | 148 | 155.2 | 22 | 37,10,750 | 22,000 |
11-NOV-2024 | 162.95 | 162.95 | 160.05 | 162.95 | 30 | 89,59,350 | 52,000 |
12-NOV-2024 | 168.5 | 171.05 | 167.55 | 171.05 | 21 | 35,78,850 | 17,000 |
13-NOV-2024 | 170 | 172.85 | 169.15 | 170.9 | 11 | 18,77,700 | 11,000 |
14-NOV-2024 | 170.9 | 171.2 | 170 | 170 | 4 | 6,83,100 | 4,000 |
18-NOV-2024 | 168 | 173.5 | 168 | 170.2 | 5 | 8,58,150 | 5,000 |
19-NOV-2024 | 170 | 170 | 169 | 169 | 5 | 8,47,000 | 5,000 |
21-NOV-2024 | 177.45 | 177.45 | 170 | 177 | 8 | 14,03,150 | 7,000 |
22-NOV-2024 | 177.9 | 177.95 | 177.9 | 177.95 | 2 | 3,55,850 | 2,000 |
25-NOV-2024 | 178 | 178 | 178 | 178 | 4 | 7,12,000 | 4,000 |
26-NOV-2024 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
27-NOV-2024 | 185 | 185 | 179.1 | 179.55 | 4 | 7,23,650 | 3,000 |
28-NOV-2024 | 184 | 184 | 180 | 180 | 3 | 5,48,000 | 2,000 |
29-NOV-2024 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
02-DEC-2024 | 171.05 | 173 | 171.05 | 172 | 2 | 3,44,050 | 2,000 |
03-DEC-2024 | 175 | 175 | 171.65 | 174 | 4 | 6,93,200 | 4,000 |
04-DEC-2024 | 170.15 | 170.15 | 168.25 | 168.25 | 3 | 5,08,550 | 3,000 |
05-DEC-2024 | 163.35 | 164 | 159.85 | 160.05 | 10 | 16,16,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
