Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 229 | 229 | 226.8 | 228.5 | 6 | 6,84,900 | 3,000 |
06-May-2026 | 232 | 232 | 232 | 232 | 1 | 1,16,000 | 500 |
08-May-2026 | 230 | 231.9 | 230 | 231.9 | 2 | 2,30,950 | 1,000 |
11-May-2026 | 235 | 243 | 235 | 241 | 5 | 5,98,250 | 2,500 |
13-May-2026 | 250 | 250 | 245 | 248 | 6 | 7,40,500 | 3,000 |
14-May-2026 | 245 | 247 | 235.6 | 235.6 | 5 | 6,04,850 | 2,000 |
15-May-2026 | 223.85 | 223.85 | 223.85 | 223.85 | 2 | 2,23,850 | 500 |
18-May-2026 | 225 | 235 | 212.7 | 235 | 18 | 37,90,525 | 14,500 |
19-May-2026 | 241.95 | 241.95 | 241.95 | 241.95 | 1 | 1,20,975 | 500 |
20-May-2026 | 244.35 | 244.35 | 229.95 | 231.35 | 8 | 9,38,375 | 3,500 |
21-May-2026 | 228 | 228 | 220 | 227.95 | 6 | 7,84,525 | 2,000 |
22-May-2026 | 227.95 | 227.95 | 216.6 | 218.5 | 16 | 31,77,425 | 13,500 |
25-May-2026 | 216.3 | 222.9 | 216.3 | 221 | 7 | 9,88,600 | 4,500 |
26-May-2026 | 215 | 215 | 209.95 | 210.2 | 28 | 49,55,625 | 20,500 |
27-May-2026 | 210 | 220.7 | 201.05 | 203.65 | 24 | 44,08,700 | 18,500 |
29-May-2026 | 207.95 | 213.8 | 203 | 209.2 | 27 | 53,71,975 | 24,000 |
01-Jun-2026 | 211.5 | 219.65 | 211.5 | 219.6 | 8 | 11,95,625 | 5,000 |
03-Jun-2026 | 230 | 230 | 220.05 | 222 | 6 | 6,78,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
