Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 200.25 | 200.5 | 200.25 | 200.5 | 2 | 4,00,750 | 2,000 |
24-Oct-2025 | 200 | 205 | 200 | 202.25 | 6 | 12,17,250 | 6,000 |
27-Oct-2025 | 208.95 | 210 | 208.95 | 210 | 4 | 8,37,900 | 3,000 |
28-Oct-2025 | 219.75 | 220.5 | 219.75 | 220.5 | 5 | 15,39,600 | 7,000 |
29-Oct-2025 | 231.5 | 231.5 | 231.45 | 231.5 | 6 | 13,88,850 | 6,000 |
30-Oct-2025 | 243 | 243 | 225 | 225 | 5 | 26,13,500 | 10,000 |
31-Oct-2025 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
04-Nov-2025 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
06-Nov-2025 | 225 | 225 | 220 | 220 | 2 | 4,45,000 | 2,000 |
07-Nov-2025 | 231 | 231 | 231 | 231 | 3 | 6,93,000 | 3,000 |
10-Nov-2025 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
11-Nov-2025 | 215.05 | 216.5 | 214.95 | 216.5 | 9 | 30,12,050 | 12,000 |
12-Nov-2025 | 226 | 227.3 | 226 | 227.3 | 5 | 11,34,600 | 5,000 |
13-Nov-2025 | 217.15 | 219 | 217.15 | 219 | 2 | 4,36,150 | 1,000 |
14-Nov-2025 | 222 | 222 | 222 | 222 | 1 | 2,22,000 | 1,000 |
17-Nov-2025 | 233.1 | 233.1 | 232 | 233.1 | 6 | 13,97,500 | 6,000 |
19-Nov-2025 | 242 | 242 | 233.1 | 233.1 | 2 | 4,75,100 | 2,000 |
20-Nov-2025 | 221.45 | 221.45 | 221.45 | 221.45 | 1 | 2,21,450 | 1,000 |
21-Nov-2025 | 232.5 | 232.5 | 232.5 | 232.5 | 1 | 2,32,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.