Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 215.05 | 215.05 | 215.05 | 215.05 | 1 | 1,07,525 | 500 |
18-Aug-2026 | 225.8 | 225.8 | 224 | 224 | 6 | 6,75,200 | 3,000 |
19-Aug-2026 | 215.6 | 215.8 | 212.8 | 213 | 9 | 13,87,150 | 6,500 |
20-Aug-2026 | 213 | 213 | 202.4 | 203.1 | 21 | 31,71,050 | 11,500 |
21-Aug-2026 | 202.85 | 208 | 202.85 | 208 | 3 | 4,10,850 | 2,000 |
24-Aug-2026 | 218 | 218 | 212.55 | 218 | 16 | 17,39,175 | 8,000 |
25-Aug-2026 | 221 | 221 | 218.05 | 219.05 | 4 | 6,57,100 | 3,000 |
26-Aug-2026 | 216.05 | 216.05 | 216 | 216 | 2 | 2,16,025 | 1,000 |
27-Aug-2026 | 220.35 | 220.35 | 220.35 | 220.35 | 1 | 1,10,175 | 500 |
28-Aug-2026 | 224 | 224 | 217.05 | 217.05 | 3 | 3,32,525 | 1,500 |
31-Aug-2026 | 222 | 222 | 222 | 222 | 1 | 1,11,000 | 500 |
01-Sep-2026 | 213.55 | 215 | 213.55 | 215 | 4 | 4,27,850 | 2,000 |
02-Sep-2026 | 215.05 | 215.4 | 215.05 | 215.4 | 4 | 7,52,900 | 3,500 |
03-Sep-2026 | 215 | 223 | 215 | 223 | 3 | 3,26,525 | 1,000 |
04-Sep-2026 | 223 | 225 | 223 | 225 | 5 | 5,61,450 | 2,500 |
07-Sep-2026 | 225 | 230 | 225 | 230 | 3 | 3,40,000 | 1,500 |
08-Sep-2026 | 229.95 | 229.95 | 229.95 | 229.95 | 1 | 1,14,975 | 500 |
09-Sep-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 1 | 1,10,250 | 500 |
10-Sep-2026 | 231.4 | 231.4 | 225 | 230.9 | 3 | 3,43,650 | 1,500 |
11-Sep-2026 | 235 | 235 | 222 | 235 | 6 | 9,29,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
