Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 55.91 | 57.99 | 54.6 | 55.99 | 493 | 26,55,371.98 | 12,000 |
05-Jan-2026 | 56.5 | 56.5 | 53.05 | 53.5 | 985 | 38,95,002.08 | 31,953 |
06-Jan-2026 | 53.99 | 54.99 | 52.53 | 53.47 | 251 | 7,14,536.92 | 7,654 |
07-Jan-2026 | 54 | 54.6 | 52.61 | 52.91 | 263 | 7,99,742.12 | 4,656 |
08-Jan-2026 | 53.9 | 53.9 | 51.85 | 51.96 | 187 | 3,77,723.76 | 6,140 |
09-Jan-2026 | 52.9 | 54.5 | 51.53 | 51.94 | 360 | 9,39,241.97 | 3,854 |
12-Jan-2026 | 51.69 | 52.75 | 50.8 | 50.99 | 225 | 9,40,914.31 | 9,612 |
13-Jan-2026 | 51.79 | 51.79 | 48 | 48.72 | 596 | 12,79,456.38 | 12,571 |
14-Jan-2026 | 50.97 | 50.97 | 48.3 | 49.94 | 465 | 6,46,178.38 | 6,007 |
16-Jan-2026 | 52.48 | 52.48 | 48.53 | 50.08 | 311 | 4,68,877.91 | 5,728 |
19-Jan-2026 | 49.99 | 49.99 | 48.25 | 48.68 | 138 | 1,81,192.96 | 2,348 |
20-Jan-2026 | 48.07 | 48.98 | 45.1 | 46.73 | 212 | 7,95,386 | 12,821 |
21-Jan-2026 | 46.73 | 49.24 | 45.24 | 45.99 | 145 | 8,63,439.72 | 14,613 |
22-Jan-2026 | 46.92 | 51.99 | 45.55 | 47.2 | 849 | 46,75,283.3 | 19,339 |
23-Jan-2026 | 47.2 | 50.48 | 46.1 | 47.74 | 284 | 27,71,541.95 | 32,368 |
27-Jan-2026 | 49.5 | 49.5 | 46.65 | 47.85 | 130 | 3,95,321.51 | 4,534 |
28-Jan-2026 | 49.7 | 49.7 | 47.3 | 48.93 | 121 | 2,64,588.62 | 3,602 |
29-Jan-2026 | 49.01 | 49.7 | 47.66 | 47.79 | 177 | 2,46,558.24 | 3,442 |
30-Jan-2026 | 48.01 | 49 | 47 | 47.25 | 274 | 3,58,953.8 | 6,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
