Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 49.69 | 49.69 | 47.99 | 48.26 | 134 | 2,72,026.33 | 2,883 |
09-Jun-2026 | 49.9 | 50.29 | 46.32 | 48.08 | 199 | 9,14,584.01 | 13,365 |
10-Jun-2026 | 49.5 | 49.5 | 48 | 48.12 | 152 | 7,14,157.43 | 11,834 |
11-Jun-2026 | 49.5 | 49.5 | 46.41 | 46.7 | 145 | 2,24,019.64 | 3,660 |
12-Jun-2026 | 47.94 | 47.94 | 45.45 | 46.87 | 173 | 5,29,930.51 | 6,037 |
15-Jun-2026 | 48.2 | 50 | 47.5 | 49.59 | 228 | 10,25,507.09 | 12,832 |
16-Jun-2026 | 49.5 | 50.5 | 48.84 | 49.15 | 215 | 6,89,425.07 | 8,263 |
17-Jun-2026 | 50 | 50 | 48.68 | 48.86 | 86 | 4,43,122.99 | 6,614 |
18-Jun-2026 | 49.98 | 49.98 | 48.2 | 49.06 | 140 | 3,47,525.85 | 4,700 |
19-Jun-2026 | 49.3 | 50 | 48.06 | 48.4 | 61 | 2,40,562.85 | 4,230 |
22-Jun-2026 | 48.4 | 51.89 | 48.4 | 49.82 | 123 | 3,27,957.84 | 4,710 |
23-Jun-2026 | 50.75 | 50.75 | 48.11 | 49.04 | 126 | 2,71,640.46 | 4,012 |
24-Jun-2026 | 50.5 | 50.5 | 49 | 50.11 | 272 | 8,25,319.98 | 11,818 |
25-Jun-2026 | 49.5 | 50 | 47.6 | 47.9 | 203 | 7,10,835.95 | 11,152 |
29-Jun-2026 | 48.75 | 48.75 | 47.02 | 47.1 | 196 | 1,50,984.62 | 2,082 |
30-Jun-2026 | 48 | 48.7 | 47 | 48.16 | 96 | 1,23,416.88 | 2,323 |
01-Jul-2026 | 49.8 | 49.8 | 47 | 48.67 | 163 | 2,69,533.23 | 3,231 |
02-Jul-2026 | 47.3 | 48.6 | 47.15 | 47.47 | 153 | 4,02,379.67 | 6,136 |
03-Jul-2026 | 47.5 | 48 | 46.7 | 46.97 | 183 | 4,78,768.8 | 8,994 |
06-Jul-2026 | 47 | 48 | 46.5 | 46.6 | 138 | 8,03,366.3 | 11,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
