Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 46.98 | 46.98 | 42.3 | 44.45 | 326 | 2,90,234.42 | 4,572 |
10-Mar-2026 | 45.49 | 45.95 | 44.01 | 45.58 | 112 | 2,03,674.04 | 3,093 |
11-Mar-2026 | 45.5 | 47.89 | 45.04 | 45.67 | 175 | 5,90,088.25 | 9,262 |
12-Mar-2026 | 45.99 | 46.98 | 43.7 | 46.04 | 133 | 1,82,837.08 | 2,651 |
13-Mar-2026 | 47.68 | 47.68 | 44.41 | 44.79 | 117 | 3,74,239.29 | 7,406 |
16-Mar-2026 | 44 | 47.43 | 43.12 | 44.24 | 194 | 5,09,382.83 | 8,465 |
17-Mar-2026 | 47.5 | 47.5 | 43.8 | 44.02 | 227 | 5,42,438.84 | 8,826 |
18-Mar-2026 | 44.11 | 46 | 44.02 | 45.15 | 133 | 3,14,568.79 | 4,946 |
19-Mar-2026 | 44.95 | 45.99 | 42.1 | 43.03 | 251 | 4,73,085.82 | 8,043 |
20-Mar-2026 | 44 | 45.89 | 42.16 | 43.24 | 532 | 6,64,434.46 | 9,378 |
23-Mar-2026 | 44.69 | 44.69 | 40.66 | 41.49 | 365 | 9,19,107.93 | 18,115 |
24-Mar-2026 | 41.53 | 43.98 | 41.01 | 42.98 | 446 | 1,39,87,151.98 | 3,13,563 |
25-Mar-2026 | 44.88 | 47.02 | 43.1 | 45.84 | 521 | 11,28,239.93 | 12,669 |
27-Mar-2026 | 45.2 | 47.2 | 43 | 44.1 | 384 | 13,00,945.27 | 25,078 |
30-Mar-2026 | 45.89 | 45.89 | 43.5 | 43.75 | 193 | 17,31,025.69 | 34,574 |
01-Apr-2026 | 46.19 | 47.47 | 44.01 | 46.82 | 425 | 12,54,427.12 | 13,725 |
02-Apr-2026 | 46 | 47.3 | 44.69 | 46.77 | 172 | 3,63,456.79 | 5,319 |
06-Apr-2026 | 47.44 | 47.45 | 45.33 | 47.21 | 201 | 2,10,429.79 | 2,508 |
07-Apr-2026 | 47.25 | 48.79 | 45.75 | 45.94 | 153 | 2,67,186.69 | 4,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
