Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 47.79 | 47.79 | 46.62 | 46.79 | 91 | 2,18,603.36 | 3,866 |
08-Jul-2026 | 46.2 | 47 | 45.26 | 46.2 | 321 | 8,05,590.86 | 9,561 |
09-Jul-2026 | 46.2 | 47 | 45.63 | 46.26 | 59 | 2,54,970.82 | 4,569 |
10-Jul-2026 | 45.35 | 48.85 | 45.35 | 47.33 | 259 | 5,26,136.68 | 6,732 |
13-Jul-2026 | 46.76 | 47.95 | 46.76 | 47.47 | 75 | 5,84,849.05 | 10,439 |
14-Jul-2026 | 48 | 48 | 45.4 | 45.79 | 342 | 18,27,399.02 | 34,421 |
15-Jul-2026 | 47.39 | 47.39 | 45 | 45.58 | 225 | 4,12,798.07 | 6,368 |
16-Jul-2026 | 46.98 | 47.46 | 45.08 | 46.13 | 145 | 7,17,956.62 | 2,896 |
17-Jul-2026 | 46.36 | 46.94 | 45.55 | 46.23 | 67 | 1,79,608.75 | 2,572 |
20-Jul-2026 | 47.39 | 47.39 | 45.45 | 46.04 | 85 | 2,44,781.86 | 2,966 |
21-Jul-2026 | 46.04 | 46.94 | 43.71 | 44.47 | 222 | 7,68,878.69 | 12,229 |
22-Jul-2026 | 44.47 | 45.9 | 44 | 44.35 | 253 | 5,87,979.44 | 8,610 |
23-Jul-2026 | 44.98 | 44.98 | 43.65 | 43.98 | 93 | 6,94,250.57 | 14,025 |
24-Jul-2026 | 45.45 | 45.45 | 43.2 | 44.57 | 218 | 5,82,008.37 | 8,005 |
27-Jul-2026 | 45.39 | 46.97 | 44.5 | 45.78 | 108 | 4,72,927.42 | 6,165 |
28-Jul-2026 | 45.75 | 46.71 | 45 | 45.78 | 56 | 2,04,458.19 | 4,080 |
29-Jul-2026 | 46.75 | 50.4 | 45.22 | 49.43 | 560 | 27,03,021.2 | 32,183 |
30-Jul-2026 | 49.6 | 50.99 | 48.21 | 49.39 | 489 | 38,18,803.02 | 32,789 |
31-Jul-2026 | 49.67 | 53 | 49 | 52.31 | 590 | 29,86,760.64 | 42,484 |
03-Aug-2026 | 53.41 | 58.5 | 51.1 | 55.93 | 803 | 53,87,208.16 | 81,979 |
04-Aug-2026 | 55.35 | 57.57 | 54.56 | 56.96 | 1,053 | 69,38,235.31 | 52,920 |
05-Aug-2026 | 58.57 | 62.15 | 57.8 | 61.4 | 1,262 | 96,92,282.53 | 1,08,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
