Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 1,033.7 | 1,040 | 1,017 | 1,029.3 | 1,251 | 1,02,79,980.9 | 4,824 |
07-Oct-2026 | 1,034.4 | 1,080 | 1,019.1 | 1,068.6 | 3,760 | 4,36,66,263.8 | 19,179 |
08-Oct-2026 | 1,076.5 | 1,076.5 | 1,009.9 | 1,028.7 | 2,518 | 2,81,14,491.8 | 16,857 |
09-Oct-2026 | 1,028.7 | 1,041.3 | 1,010.7 | 1,020.4 | 1,390 | 1,48,94,925.6 | 6,931 |
12-Oct-2026 | 1,031.6 | 1,031.6 | 1,010 | 1,011.4 | 852 | 1,17,44,243.1 | 7,719 |
13-Oct-2026 | 1,000 | 1,019.8 | 978.6 | 988.9 | 2,708 | 2,58,32,278.9 | 11,565 |
14-Oct-2026 | 1,005 | 1,007.7 | 965 | 988.8 | 1,635 | 1,77,83,796 | 7,114 |
15-Oct-2026 | 988.9 | 990.3 | 941.5 | 950.9 | 2,961 | 3,59,32,382.7 | 19,100 |
16-Oct-2026 | 954.9 | 996.6 | 928 | 943.8 | 10,284 | 10,51,09,976.8 | 33,759 |
19-Oct-2026 | 959 | 959 | 911.1 | 919 | 2,469 | 1,96,36,955.9 | 10,949 |
21-Oct-2026 | 929 | 940.5 | 875.1 | 890.3 | 3,934 | 2,75,80,569.1 | 14,053 |
22-Oct-2026 | 890.3 | 905.8 | 866.1 | 873.9 | 2,669 | 1,78,12,327.1 | 8,256 |
23-Oct-2026 | 876.9 | 883.1 | 818.3 | 830.5 | 4,419 | 3,19,39,635.1 | 16,850 |
26-Oct-2026 | 825.2 | 903.6 | 814.1 | 876.5 | 5,292 | 3,89,83,305.6 | 13,661 |
27-Oct-2026 | 888.8 | 914.5 | 871.8 | 899.6 | 2,318 | 1,56,78,078.9 | 5,684 |
28-Oct-2026 | 900 | 904.7 | 866.5 | 885.9 | 1,834 | 1,46,68,604.7 | 4,071 |
29-Oct-2026 | 881.5 | 885.7 | 866.1 | 875.6 | 1,314 | 60,38,031.7 | 4,005 |
30-Oct-2026 | 871.1 | 872.4 | 834.5 | 848.6 | 2,202 | 1,22,24,577.8 | 6,617 |
02-Nov-2026 | 846.15 | 883.45 | 846.15 | 873.15 | 1,792 | 1,08,05,243.35 | 6,193 |
03-Nov-2026 | 875.5 | 908.15 | 875 | 885.2 | 1,875 | 1,21,44,669.95 | 6,089 |
04-Nov-2026 | 896 | 899.5 | 870 | 896.1 | 1,746 | 1,11,90,727.4 | 6,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
