Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,200 | 1,229 | 1,164.1 | 1,184 | 12,917 | 15,46,74,389.6 | 43,256 |
09-Jul-2026 | 1,189.1 | 1,227.6 | 1,189.1 | 1,213.2 | 4,810 | 8,71,89,061.3 | 28,162 |
10-Jul-2026 | 1,227.9 | 1,280.4 | 1,192.9 | 1,206.9 | 9,790 | 16,26,03,756.9 | 46,489 |
13-Jul-2026 | 1,201 | 1,210 | 1,175 | 1,200.8 | 3,131 | 3,81,01,065.4 | 12,559 |
14-Jul-2026 | 1,200.8 | 1,209.6 | 1,171.6 | 1,180.6 | 1,937 | 2,33,55,033.6 | 9,024 |
15-Jul-2026 | 1,180.7 | 1,218 | 1,175.1 | 1,188 | 2,875 | 3,22,21,103.4 | 12,140 |
16-Jul-2026 | 1,197.5 | 1,200 | 1,152 | 1,168.7 | 1,724 | 2,29,73,969 | 10,611 |
17-Jul-2026 | 1,156 | 1,161.7 | 1,108.5 | 1,128.3 | 4,726 | 5,44,17,975.7 | 19,501 |
20-Jul-2026 | 1,154 | 1,154 | 1,090.5 | 1,112.6 | 4,106 | 3,80,73,527.9 | 15,286 |
21-Jul-2026 | 1,112.6 | 1,248 | 1,112.6 | 1,202.1 | 24,284 | 29,47,53,605 | 36,219 |
22-Jul-2026 | 1,220.7 | 1,222.6 | 1,150.6 | 1,164.8 | 5,671 | 5,50,87,597.6 | 17,734 |
23-Jul-2026 | 1,164.8 | 1,164.8 | 1,125.9 | 1,133.2 | 2,454 | 2,65,76,547.5 | 9,923 |
24-Jul-2026 | 1,131.2 | 1,155 | 1,101.1 | 1,139.6 | 3,039 | 2,72,85,607.8 | 9,143 |
27-Jul-2026 | 1,148 | 1,159.5 | 1,115 | 1,123.5 | 3,148 | 2,89,68,497.2 | 10,958 |
28-Jul-2026 | 1,122 | 1,149.2 | 1,100.7 | 1,120.8 | 2,124 | 2,22,56,811.1 | 9,239 |
29-Jul-2026 | 1,120.8 | 1,120.8 | 1,091.1 | 1,105.2 | 2,514 | 2,23,94,651 | 11,480 |
30-Jul-2026 | 1,099.3 | 1,104.9 | 1,065.2 | 1,077.7 | 2,708 | 2,08,04,754.8 | 9,432 |
31-Jul-2026 | 1,074.2 | 1,146.8 | 1,072 | 1,115.7 | 3,317 | 3,15,93,999.7 | 10,154 |
03-Aug-2026 | 1,101.7 | 1,141.6 | 1,100 | 1,124.1 | 2,263 | 2,41,56,328.5 | 12,328 |
04-Aug-2026 | 1,124.3 | 1,159 | 1,100 | 1,113.2 | 2,119 | 2,59,21,933.5 | 10,182 |
05-Aug-2026 | 1,110 | 1,129.5 | 1,102.1 | 1,105.5 | 1,674 | 2,02,82,087.9 | 11,619 |
06-Aug-2026 | 1,108 | 1,129 | 1,100.7 | 1,113.7 | 2,036 | 2,01,46,899.3 | 9,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
