Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹946.15

(-3.76%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	875.3	905.8	830	849.65	2,354	2,77,76,649	13,375
03-Feb-2026	867	897	849.65	869.6	2,901	2,99,89,681	18,563
04-Feb-2026	875.9	905.95	850	864.15	1,267	1,84,13,802	8,974
05-Feb-2026	863	863	811.25	834.9	1,728	1,87,80,619	9,676
06-Feb-2026	844.7	858.7	825.5	836.95	718	1,05,70,389	4,739
09-Feb-2026	890	920	870.35	897.2	1,885	3,72,73,820	18,975
10-Feb-2026	900.05	934.7	900.05	922.6	1,014	2,08,93,577	13,005
11-Feb-2026	916	950	888	937.3	1,390	3,13,40,807	21,283
12-Feb-2026	950	1,049.95	950	1,030.75	5,188	15,77,04,465	56,068
13-Feb-2026	1,050	1,105.05	992.5	1,062.85	4,959	10,45,47,212	35,851
16-Feb-2026	1,095	1,095	996	1,019.35	2,249	2,77,66,914	12,603
17-Feb-2026	1,000	1,070	990.35	1,015.9	1,763	2,45,88,182	8,614
18-Feb-2026	1,045.6	1,045.6	1,012.35	1,024.05	713	91,55,422	5,113
19-Feb-2026	1,035	1,039.3	1,000	1,006.6	766	1,05,00,204	6,111
20-Feb-2026	1,008	1,042	985	1,012.3	962	1,62,36,001	6,570
23-Feb-2026	1,017.35	1,040	975	982.3	1,389	2,08,79,578	10,894
24-Feb-2026	975	993.8	965	967.8	535	66,62,085	4,661
25-Feb-2026	969	998	969	987	533	1,14,35,265	8,729
26-Feb-2026	980	1,040	980	1,011.7	1,251	1,35,13,934	5,461
27-Feb-2026	1,012	1,018.35	978.1	983.15	719	91,34,756	5,163
02-Mar-2026	930	1,024.95	911.15	945.2	2,444	3,38,52,012	14,885

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice