Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,135.05 | 1,144.95 | 1,121.55 | 1,127.75 | 847 | 1,31,85,717 | 7,002 |
10-Sep-2025 | 1,127.75 | 1,139.85 | 1,102.35 | 1,116.25 | 1,550 | 2,69,13,738 | 14,174 |
11-Sep-2025 | 1,129.95 | 1,132 | 1,105.05 | 1,111.6 | 970 | 1,46,04,430 | 7,747 |
12-Sep-2025 | 1,120 | 1,150.95 | 1,102.05 | 1,127.45 | 2,392 | 8,74,60,799 | 43,061 |
15-Sep-2025 | 1,147.95 | 1,235 | 1,135.05 | 1,189.8 | 3,576 | 8,34,45,305 | 34,431 |
16-Sep-2025 | 1,202 | 1,218 | 1,170 | 1,184.15 | 1,578 | 3,72,98,884 | 15,257 |
17-Sep-2025 | 1,195.95 | 1,218 | 1,177 | 1,185.8 | 1,701 | 4,40,91,398 | 18,008 |
18-Sep-2025 | 1,177 | 1,215.05 | 1,177 | 1,188 | 1,389 | 3,23,12,815 | 14,140 |
19-Sep-2025 | 1,199.85 | 1,212 | 1,172 | 1,206.4 | 1,890 | 4,32,08,142 | 20,070 |
22-Sep-2025 | 1,235 | 1,327 | 1,222 | 1,306.35 | 9,165 | 29,92,54,663 | 88,690 |
23-Sep-2025 | 1,336.85 | 1,337 | 1,256.35 | 1,293.65 | 3,286 | 7,36,00,045 | 27,301 |
24-Sep-2025 | 1,291 | 1,304 | 1,240 | 1,250.5 | 2,140 | 4,90,67,376 | 22,519 |
25-Sep-2025 | 1,246.4 | 1,304 | 1,217.85 | 1,276.95 | 2,378 | 5,20,00,561 | 19,808 |
26-Sep-2025 | 1,276.95 | 1,286 | 1,190 | 1,206.3 | 3,088 | 6,28,74,860 | 27,648 |
29-Sep-2025 | 1,210 | 1,243.75 | 1,151 | 1,160.7 | 3,292 | 5,78,31,833 | 23,571 |
30-Sep-2025 | 1,170 | 1,204.9 | 1,160.7 | 1,167.5 | 1,771 | 3,59,97,886 | 15,502 |
01-Oct-2025 | 1,189.95 | 1,200 | 1,161 | 1,184.15 | 1,474 | 2,62,52,819 | 9,576 |
03-Oct-2025 | 1,173 | 1,249 | 1,155.35 | 1,235 | 2,801 | 6,24,52,994 | 21,308 |
06-Oct-2025 | 1,247.2 | 1,304 | 1,240.05 | 1,292.8 | 3,147 | 9,15,21,529 | 40,222 |
07-Oct-2025 | 1,303 | 1,335 | 1,253.05 | 1,306.1 | 3,573 | 10,25,00,475 | 39,082 |
08-Oct-2025 | 1,323 | 1,323 | 1,261.4 | 1,268.05 | 1,592 | 3,18,33,377 | 13,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.