Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 629.9 | 629.9 | 602 | 620.3 | 756 | 97,73,936 | 9,046 |
11-Apr-2025 | 645 | 649.95 | 626.5 | 634.45 | 778 | 1,34,29,643 | 14,504 |
15-Apr-2025 | 658 | 664.45 | 636.05 | 656.25 | 1,026 | 2,14,46,263 | 22,348 |
16-Apr-2025 | 661 | 670 | 660 | 667.95 | 848 | 1,61,12,958 | 15,486 |
17-Apr-2025 | 670 | 670 | 634.2 | 664.6 | 802 | 1,15,77,939 | 9,835 |
21-Apr-2025 | 674 | 725 | 669.9 | 698.75 | 2,255 | 5,36,72,724 | 41,729 |
22-Apr-2025 | 705 | 754.45 | 705 | 735.7 | 2,699 | 5,09,70,749 | 37,419 |
23-Apr-2025 | 755.7 | 774 | 734 | 757.15 | 2,397 | 5,37,16,002 | 39,405 |
24-Apr-2025 | 759.65 | 787.35 | 738 | 751.1 | 1,910 | 3,88,44,244 | 29,424 |
25-Apr-2025 | 764.95 | 777 | 655.7 | 697.05 | 4,786 | 7,11,22,898 | 40,147 |
28-Apr-2025 | 680 | 744.5 | 659 | 725.75 | 2,382 | 3,82,71,109 | 24,601 |
29-Apr-2025 | 725.5 | 752 | 720.6 | 730.1 | 1,957 | 3,56,28,728 | 22,173 |
30-Apr-2025 | 730.1 | 730.1 | 662.25 | 677.95 | 2,328 | 2,85,13,416 | 24,200 |
02-May-2025 | 677.8 | 699 | 672.15 | 681.65 | 1,209 | 1,48,95,002 | 10,193 |
05-May-2025 | 695.25 | 740 | 695.25 | 707.9 | 1,082 | 2,30,21,002 | 19,236 |
06-May-2025 | 720 | 725 | 667.1 | 676.15 | 1,666 | 2,27,09,013 | 17,457 |
07-May-2025 | 650 | 695 | 626.1 | 679.7 | 1,868 | 2,34,28,589 | 14,286 |
08-May-2025 | 692.95 | 721.8 | 685 | 692.35 | 1,885 | 2,95,12,369 | 21,080 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
