Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,060 | 1,080 | 1,055.15 | 1,063.8 | 1,022 | 1,63,89,178 | 8,310 |
13-Nov-2025 | 1,063.75 | 1,088 | 1,051 | 1,069.75 | 902 | 1,48,63,305 | 8,731 |
14-Nov-2025 | 1,080 | 1,108.8 | 1,062.7 | 1,081.75 | 1,524 | 3,27,08,303 | 14,552 |
17-Nov-2025 | 1,071.1 | 1,109.95 | 1,063 | 1,076.55 | 1,240 | 2,11,91,716 | 9,124 |
18-Nov-2025 | 1,094 | 1,094 | 1,055.9 | 1,063.45 | 807 | 1,43,76,599 | 6,031 |
19-Nov-2025 | 1,068 | 1,074.95 | 1,024.05 | 1,031 | 1,763 | 2,44,04,999 | 12,295 |
20-Nov-2025 | 1,021 | 1,058 | 1,015 | 1,030.35 | 1,382 | 2,21,01,119 | 9,095 |
21-Nov-2025 | 1,040 | 1,045 | 1,012.4 | 1,034.9 | 826 | 1,31,37,987 | 7,537 |
24-Nov-2025 | 1,025.05 | 1,039.85 | 975 | 998.6 | 1,675 | 2,53,50,302 | 17,021 |
25-Nov-2025 | 991 | 1,009.9 | 972 | 981.55 | 1,059 | 1,28,76,581 | 8,868 |
26-Nov-2025 | 981.55 | 996.9 | 960.15 | 987.55 | 1,594 | 2,02,02,966 | 9,384 |
27-Nov-2025 | 987.55 | 1,009.65 | 962.3 | 980.35 | 1,182 | 1,53,35,781 | 8,288 |
28-Nov-2025 | 970 | 998.75 | 970 | 995.9 | 843 | 1,37,07,311 | 6,581 |
01-Dec-2025 | 1,004.95 | 1,004.95 | 981.5 | 988.55 | 767 | 1,01,87,480 | 5,381 |
02-Dec-2025 | 988.75 | 996.45 | 905.65 | 923.05 | 2,240 | 2,96,31,917 | 19,731 |
03-Dec-2025 | 928.4 | 948.8 | 885.1 | 909.1 | 2,415 | 4,35,80,904 | 23,982 |
04-Dec-2025 | 918.65 | 918.65 | 880 | 895.2 | 1,236 | 1,69,00,438 | 10,399 |
05-Dec-2025 | 895 | 904.9 | 872.35 | 895.4 | 1,212 | 1,55,75,153 | 10,309 |
08-Dec-2025 | 890.1 | 895 | 825 | 841.05 | 2,796 | 3,74,32,761 | 21,411 |
09-Dec-2025 | 825 | 923.5 | 802 | 905.4 | 3,576 | 5,49,49,431 | 25,695 |
10-Dec-2025 | 912.7 | 982 | 890 | 949.95 | 2,743 | 4,36,09,084 | 13,390 |
11-Dec-2025 | 956.45 | 959.95 | 927 | 933.2 | 975 | 1,36,12,481 | 8,269 |
12-Dec-2025 | 940 | 958 | 913.15 | 926.6 | 845 | 1,10,04,214 | 5,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.