Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,050 | 1,060 | 1,031.6 | 1,040.75 | 1,936 | 3,12,50,113.75 | 15,538 |
30-Apr-2026 | 1,055.7 | 1,058.85 | 1,000 | 1,025.7 | 1,494 | 1,36,69,963.8 | 6,725 |
04-May-2026 | 1,041.1 | 1,047.5 | 1,006.1 | 1,021.5 | 1,241 | 1,41,72,847.3 | 8,209 |
05-May-2026 | 1,006.2 | 1,057.7 | 1,006.2 | 1,051.6 | 1,286 | 1,93,80,533 | 12,505 |
06-May-2026 | 1,051.9 | 1,093.1 | 1,043.4 | 1,072.4 | 3,744 | 3,98,43,177.9 | 17,624 |
07-May-2026 | 1,076.6 | 1,100 | 1,076.6 | 1,094.8 | 1,740 | 2,00,32,031.6 | 11,232 |
08-May-2026 | 1,107.5 | 1,199.8 | 1,075 | 1,159.7 | 5,366 | 8,80,50,015.2 | 30,355 |
11-May-2026 | 1,069.2 | 1,079.8 | 962.3 | 981.7 | 9,049 | 14,54,36,799.9 | 65,586 |
12-May-2026 | 999.9 | 1,005 | 927 | 932 | 2,669 | 3,50,33,936.3 | 21,279 |
13-May-2026 | 935 | 980 | 935 | 956.2 | 1,870 | 2,40,30,944.5 | 12,663 |
14-May-2026 | 964.8 | 972.2 | 934.1 | 936.9 | 1,092 | 1,01,55,802.6 | 6,528 |
15-May-2026 | 945.4 | 945.4 | 900 | 915.9 | 1,303 | 1,07,36,822 | 7,335 |
18-May-2026 | 915.8 | 915.8 | 870.1 | 889.2 | 3,155 | 3,00,76,520.2 | 18,133 |
19-May-2026 | 882.1 | 900 | 882.1 | 888.1 | 1,304 | 95,80,040.5 | 5,051 |
20-May-2026 | 880.1 | 916.1 | 872.4 | 905.2 | 1,404 | 1,28,60,867.3 | 6,192 |
21-May-2026 | 915.5 | 938.3 | 902.3 | 918.9 | 1,897 | 1,55,11,563.8 | 8,622 |
22-May-2026 | 929.7 | 939.9 | 906.7 | 913.3 | 1,072 | 80,56,484.6 | 4,209 |
25-May-2026 | 915.2 | 945 | 904.1 | 935 | 2,527 | 2,02,52,368.4 | 10,052 |
26-May-2026 | 925.6 | 945 | 925.6 | 936 | 1,286 | 1,10,99,231 | 6,547 |
27-May-2026 | 940 | 949 | 912.3 | 918.5 | 1,436 | 1,05,35,149.5 | 5,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
