iifl-logo

Sika Interplant Systems Ltd Historical Data

1,174.3
(-1.59%)
Oct 31, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sika Interplant Systems Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,189.95

1,2001,1611,184.151,4742,62,52,8199,576

03-Oct-2025

1,173

1,2491,155.351,2352,8016,24,52,99421,308

06-Oct-2025

1,247.2

1,3041,240.051,292.83,1479,15,21,52940,222

07-Oct-2025

1,303

1,3351,253.051,306.13,57310,25,00,47539,082

08-Oct-2025

1,323

1,3231,261.41,268.051,5923,18,33,37713,612

09-Oct-2025

1,283.95

1,283.951,2301,245.451,3332,67,54,11714,424

10-Oct-2025

1,235

1,269.71,2351,253.159801,80,78,0827,629

13-Oct-2025

1,258.8

1,258.81,2121,2251,1081,84,53,8528,959

14-Oct-2025

1,225.25

1,2381,1751,201.751,7873,85,12,84416,079

15-Oct-2025

1,229.85

1,2551,210.71,236.251,4443,49,23,41816,793

16-Oct-2025

1,235.3

1,264.951,2051,215.951,4353,03,88,45813,875

17-Oct-2025

1,228.5

1,235.051,1951,207.251,1752,43,89,33712,474

20-Oct-2025

1,220

1,2391,192.451,203.48691,64,36,3008,368

21-Oct-2025

1,215.5

1,2201,2051,21636761,84,1953,937

23-Oct-2025

1,220

1,233.11,195.151,202.251,0932,53,79,8779,767

24-Oct-2025

1,206

1,229.91,200.11,210.51,1012,89,58,0399,043

27-Oct-2025

1,205.15

1,217.91,190.11,195.558731,58,62,1878,205

28-Oct-2025

1,200

1,212.851,187.91,195.358451,77,82,3338,283

29-Oct-2025

1,200

1,215.61,1901,199.059422,29,63,3959,454

30-Oct-2025

1,214.95

1,214.951,1901,193.37301,63,39,6759,088

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.