Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹975.05

(-0.96%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	912.7	982	890	949.95	2,743	4,36,09,084	13,390
11-Dec-2025	956.45	959.95	927	933.2	975	1,36,12,481	8,269
12-Dec-2025	940	958	913.15	926.6	845	1,10,04,214	5,763
15-Dec-2025	921	924.65	892.2	904.9	930	1,01,61,513	6,162
16-Dec-2025	917.8	917.8	880	883	890	88,08,856	6,377
17-Dec-2025	890	915.9	885	904.9	984	1,05,64,275	6,444
18-Dec-2025	904.9	905.25	883.2	890.1	668	50,99,428	2,807
19-Dec-2025	890.1	913	879	891.15	844	85,36,246	5,415
22-Dec-2025	885.1	908.6	885.1	892.45	1,188	1,70,27,815	8,530
23-Dec-2025	896.95	906.95	890.5	896.5	618	61,66,241	4,145
24-Dec-2025	900	906	891.35	902	678	68,00,659	4,695
26-Dec-2025	907	907	880	886.25	1,392	1,51,01,462	9,752
29-Dec-2025	899.5	985	881.2	920.9	2,938	3,78,40,228	16,449
30-Dec-2025	912	948.95	905.65	918.1	1,294	1,47,00,110	7,807
31-Dec-2025	902.15	943.7	902.15	911.5	1,121	1,36,42,655	7,801
01-Jan-2026	911	927.8	902	918.25	560	66,53,022	4,020
02-Jan-2026	934	934	910.55	926.35	663	80,60,604	5,450
05-Jan-2026	935	965	934.95	956.3	1,005	1,20,85,373	7,358
06-Jan-2026	975	1,038	955.1	1,012.85	4,002	6,05,79,774	23,268
07-Jan-2026	1,011.85	1,011.85	961.85	992.65	1,150	1,57,30,093	7,732
08-Jan-2026	1,004.95	1,019.5	980	984.55	1,249	1,83,31,145	9,155
09-Jan-2026	982	1,010	968.85	975.05	1,127	1,81,55,871	11,076

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice