Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 939.1 | 963 | 913 | 948.7 | 1,046 | 1,71,75,734 | 11,011 |
17-Mar-2026 | 951 | 987.75 | 908 | 914.35 | 1,873 | 2,78,80,492 | 13,541 |
18-Mar-2026 | 944.8 | 944.8 | 919 | 923.3 | 986 | 1,86,72,598 | 9,321 |
19-Mar-2026 | 923.3 | 940 | 902.45 | 921.2 | 1,102 | 1,99,66,134 | 8,732 |
20-Mar-2026 | 928.95 | 944.7 | 905.6 | 915.25 | 923 | 1,24,18,519 | 6,338 |
23-Mar-2026 | 900 | 915.9 | 886.65 | 905.55 | 1,083 | 2,40,26,237 | 16,695 |
24-Mar-2026 | 915.05 | 934 | 895 | 903.25 | 831 | 1,78,16,229 | 12,834 |
25-Mar-2026 | 923.15 | 929.7 | 895 | 902.3 | 986 | 1,85,13,575 | 10,657 |
27-Mar-2026 | 902 | 902.05 | 848.05 | 855.15 | 2,140 | 2,60,22,138 | 18,617 |
30-Mar-2026 | 821 | 849.75 | 802 | 806.2 | 2,183 | 3,84,80,065 | 27,219 |
01-Apr-2026 | 850 | 899.95 | 840.35 | 849.6 | 1,922 | 3,25,61,067 | 13,972 |
02-Apr-2026 | 840 | 875 | 803 | 854.75 | 1,524 | 2,81,97,878 | 18,062 |
06-Apr-2026 | 854 | 869.7 | 823 | 852 | 1,201 | 1,39,90,021 | 8,202 |
07-Apr-2026 | 852 | 885 | 841 | 877.55 | 1,434 | 2,47,48,266 | 9,149 |
08-Apr-2026 | 921.4 | 934.95 | 904.85 | 916.2 | 1,251 | 2,07,42,896 | 12,437 |
09-Apr-2026 | 905.3 | 950 | 890.1 | 914.55 | 1,310 | 2,86,78,419 | 11,332 |
10-Apr-2026 | 920 | 936.95 | 915 | 933.1 | 737 | 1,11,65,847 | 7,680 |
13-Apr-2026 | 911 | 953.75 | 884.5 | 937.1 | 1,171 | 1,58,90,274 | 7,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
