Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 903.3 | 958 | 903.3 | 946.15 | 1,407 | 2,46,99,103 | 11,692 |
05-Mar-2026 | 974 | 1,002 | 931.55 | 945.35 | 1,327 | 1,80,63,566 | 7,637 |
06-Mar-2026 | 944.9 | 1,011 | 935 | 975.8 | 2,318 | 3,81,62,876 | 12,822 |
09-Mar-2026 | 960 | 1,023.6 | 942 | 1,006.75 | 1,527 | 2,94,30,270 | 16,871 |
10-Mar-2026 | 1,007 | 1,047.95 | 989.95 | 995.8 | 2,274 | 3,38,50,771 | 13,512 |
11-Mar-2026 | 1,024 | 1,036 | 1,002.05 | 1,020.5 | 1,403 | 2,54,23,975 | 11,489 |
12-Mar-2026 | 1,021.1 | 1,026.2 | 972 | 979.85 | 1,566 | 1,95,30,504 | 11,866 |
13-Mar-2026 | 994.95 | 994.95 | 925 | 938.6 | 1,349 | 2,08,36,355 | 11,045 |
16-Mar-2026 | 939.1 | 963 | 913 | 948.7 | 1,046 | 1,71,75,734 | 11,011 |
17-Mar-2026 | 951 | 987.75 | 908 | 914.35 | 1,873 | 2,78,80,492 | 13,541 |
18-Mar-2026 | 944.8 | 944.8 | 919 | 923.3 | 986 | 1,86,72,598 | 9,321 |
19-Mar-2026 | 923.3 | 940 | 902.45 | 921.2 | 1,102 | 1,99,66,134 | 8,732 |
20-Mar-2026 | 928.95 | 944.7 | 905.6 | 915.25 | 923 | 1,24,18,519 | 6,338 |
23-Mar-2026 | 900 | 915.9 | 886.65 | 905.55 | 1,083 | 2,40,26,237 | 16,695 |
24-Mar-2026 | 915.05 | 934 | 895 | 903.25 | 831 | 1,78,16,229 | 12,834 |
25-Mar-2026 | 923.15 | 929.7 | 895 | 902.3 | 986 | 1,85,13,575 | 10,657 |
27-Mar-2026 | 902 | 902.05 | 848.05 | 855.15 | 2,140 | 2,60,22,138 | 18,617 |
30-Mar-2026 | 821 | 849.75 | 802 | 806.2 | 2,183 | 3,84,80,065 | 27,219 |
01-Apr-2026 | 850 | 899.95 | 840.35 | 849.6 | 1,922 | 3,25,61,067 | 13,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
