Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹1,135.3

(0.08%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	1,160	1,160	1,130.5	1,144.3	1,695	2,86,25,462	13,645
08-Aug-2025	1,140	1,159.8	1,121	1,122.7	1,210	2,46,95,747	14,361
11-Aug-2025	1,122.7	1,194.7	1,120	1,180.6	2,249	3,60,77,060	16,054
12-Aug-2025	1,186.05	1,238.15	1,186.05	1,208.9	2,594	4,82,06,034	20,399
13-Aug-2025	1,313	1,329.75	1,250	1,329.75	6,094	24,82,16,411	98,185
14-Aug-2025	1,337	1,365	1,295	1,316.25	4,026	12,05,40,553	44,949
18-Aug-2025	1,331.5	1,348	1,272	1,300.45	2,595	6,78,36,654	25,543
19-Aug-2025	1,301.45	1,319	1,255	1,269.05	2,501	5,30,43,723	20,209
20-Aug-2025	1,172.2	1,294.55	1,172.2	1,256.8	1,823	3,98,49,615	13,615
21-Aug-2025	1,266.85	1,280.95	1,252.05	1,260.45	1,059	2,57,89,292	9,911
22-Aug-2025	1,277	1,277	1,192.05	1,209.5	3,688	8,69,69,256	38,573
25-Aug-2025	1,225.5	1,233	1,145	1,162	3,381	7,92,79,097	41,643
26-Aug-2025	1,152	1,219	1,130	1,153.9	2,816	7,65,42,097	34,102
28-Aug-2025	1,153.9	1,172.95	1,131.3	1,140.1	1,495	2,17,62,466	11,942
29-Aug-2025	1,130	1,169	1,125	1,144.65	1,512	3,02,76,664	14,598
01-Sep-2025	1,149.7	1,158.95	1,111.1	1,135.25	1,704	2,41,32,235	11,490
02-Sep-2025	1,135.25	1,170	1,130.1	1,142.65	1,554	2,48,78,606	11,676
03-Sep-2025	1,142.8	1,159.7	1,100	1,146	1,536	2,56,80,854	11,649
04-Sep-2025	1,152	1,158	1,130	1,134.4	1,156	2,10,71,999	10,127
05-Sep-2025	1,130	1,146.8	1,124.95	1,135.3	1,147	1,76,61,059	7,755

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice