Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,031.4 | 1,036.1 | 1,010.4 | 1,020.4 | 1,442 | 1,46,05,823 | 6,794 |
27-Aug-2026 | 1,010 | 1,024.9 | 993.5 | 1,006.9 | 2,041 | 1,85,01,355.4 | 10,377 |
28-Aug-2026 | 1,002.1 | 1,027 | 1,002.1 | 1,018.6 | 1,360 | 1,58,24,188.5 | 9,880 |
31-Aug-2026 | 1,018.6 | 1,018.8 | 984.5 | 995.9 | 2,167 | 2,29,51,277 | 12,595 |
01-Sep-2026 | 1,003.3 | 1,019.75 | 987.2 | 995.4 | 1,948 | 2,05,50,599.15 | 12,049 |
02-Sep-2026 | 1,014.9 | 1,014.9 | 977.55 | 987.4 | 1,902 | 1,67,02,969.45 | 9,178 |
03-Sep-2026 | 992.3 | 998.85 | 962.5 | 974.75 | 2,280 | 2,71,71,966.7 | 14,341 |
04-Sep-2026 | 974 | 1,013.7 | 974 | 996.1 | 2,347 | 3,15,83,740.75 | 15,804 |
07-Sep-2026 | 1,004.95 | 1,004.95 | 982.3 | 986.1 | 1,410 | 1,42,41,977.7 | 9,342 |
08-Sep-2026 | 986.1 | 1,025.2 | 978.1 | 1,015.15 | 4,677 | 4,64,93,308.3 | 21,066 |
09-Sep-2026 | 1,015.15 | 1,019.05 | 985.6 | 993.4 | 1,833 | 2,62,97,768.05 | 13,596 |
10-Sep-2026 | 999.9 | 1,059.5 | 989.95 | 1,024.85 | 6,472 | 7,75,41,723.15 | 32,952 |
11-Sep-2026 | 1,030.1 | 1,111 | 993.6 | 1,085.55 | 46,594 | 70,99,32,077.25 | 98,383 |
15-Sep-2026 | 1,099.9 | 1,106.95 | 1,026.1 | 1,040.05 | 5,135 | 4,88,33,818.9 | 21,509 |
16-Sep-2026 | 1,026.55 | 1,085.7 | 993.6 | 1,052.2 | 6,679 | 6,45,93,060.7 | 17,652 |
17-Sep-2026 | 1,063 | 1,063 | 1,021 | 1,027.05 | 2,929 | 2,68,29,510.85 | 11,870 |
18-Sep-2026 | 1,030.7 | 1,063.7 | 1,010.25 | 1,021.5 | 3,204 | 3,81,83,808.35 | 15,434 |
21-Sep-2026 | 1,027.05 | 1,094.05 | 1,025 | 1,085.25 | 4,884 | 6,93,48,303.7 | 29,748 |
22-Sep-2026 | 1,097.4 | 1,103 | 1,052.45 | 1,062.8 | 4,440 | 4,11,06,918.4 | 11,434 |
23-Sep-2026 | 1,089.9 | 1,089.9 | 1,044.2 | 1,059.75 | 2,941 | 3,50,40,455.5 | 18,346 |
24-Sep-2026 | 1,057.05 | 1,073.85 | 1,031.65 | 1,038.7 | 2,928 | 3,06,15,833.45 | 14,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
