Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 988 | 988 | 936 | 958.85 | 464 | 42,28,663.4 | 3,151 |
21-Apr-2026 | 948 | 990 | 948 | 981.25 | 691 | 87,25,384.55 | 5,693 |
22-Apr-2026 | 989.9 | 1,019.95 | 978 | 995.5 | 1,985 | 2,32,66,356.95 | 12,486 |
23-Apr-2026 | 980.55 | 1,015 | 980.55 | 998.7 | 741 | 1,09,45,763.6 | 5,296 |
24-Apr-2026 | 991 | 1,017.95 | 972.35 | 984 | 1,414 | 1,54,82,052.55 | 7,171 |
27-Apr-2026 | 1,008 | 1,049.95 | 985.05 | 1,030.7 | 1,595 | 2,48,83,804.05 | 13,839 |
28-Apr-2026 | 1,041 | 1,062.35 | 1,029 | 1,043.7 | 1,965 | 2,90,36,906.95 | 14,358 |
29-Apr-2026 | 1,050 | 1,060 | 1,031.6 | 1,040.75 | 1,936 | 3,12,50,113.75 | 15,538 |
30-Apr-2026 | 1,055.7 | 1,058.85 | 1,000 | 1,025.7 | 1,494 | 1,36,69,963.8 | 6,725 |
04-May-2026 | 1,041.1 | 1,047.5 | 1,006.1 | 1,021.5 | 1,241 | 1,41,72,847.3 | 8,209 |
05-May-2026 | 1,006.2 | 1,057.7 | 1,006.2 | 1,051.6 | 1,286 | 1,93,80,533 | 12,505 |
06-May-2026 | 1,051.9 | 1,093.1 | 1,043.4 | 1,072.4 | 3,744 | 3,98,43,177.9 | 17,624 |
07-May-2026 | 1,076.6 | 1,100 | 1,076.6 | 1,094.8 | 1,740 | 2,00,32,031.6 | 11,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
