iifl-logo

Sika Interplant Systems Ltd Historical Data

1,245.05
(-1.81%)
Oct 9, 2025|11:39:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sika Interplant Systems Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

1,135.05

1,144.951,121.551,127.758471,31,85,7177,002

10-Sep-2025

1,127.75

1,139.851,102.351,116.251,5502,69,13,73814,174

11-Sep-2025

1,129.95

1,1321,105.051,111.69701,46,04,4307,747

12-Sep-2025

1,120

1,150.951,102.051,127.452,3928,74,60,79943,061

15-Sep-2025

1,147.95

1,2351,135.051,189.83,5768,34,45,30534,431

16-Sep-2025

1,202

1,2181,1701,184.151,5783,72,98,88415,257

17-Sep-2025

1,195.95

1,2181,1771,185.81,7014,40,91,39818,008

18-Sep-2025

1,177

1,215.051,1771,1881,3893,23,12,81514,140

19-Sep-2025

1,199.85

1,2121,1721,206.41,8904,32,08,14220,070

22-Sep-2025

1,235

1,3271,2221,306.359,16529,92,54,66388,690

23-Sep-2025

1,336.85

1,3371,256.351,293.653,2867,36,00,04527,301

24-Sep-2025

1,291

1,3041,2401,250.52,1404,90,67,37622,519

25-Sep-2025

1,246.4

1,3041,217.851,276.952,3785,20,00,56119,808

26-Sep-2025

1,276.95

1,2861,1901,206.33,0886,28,74,86027,648

29-Sep-2025

1,210

1,243.751,1511,160.73,2925,78,31,83323,571

30-Sep-2025

1,170

1,204.91,160.71,167.51,7713,59,97,88615,502

01-Oct-2025

1,189.95

1,2001,1611,184.151,4742,62,52,8199,576

03-Oct-2025

1,173

1,2491,155.351,2352,8016,24,52,99421,308

06-Oct-2025

1,247.2

1,3041,240.051,292.83,1479,15,21,52940,222

07-Oct-2025

1,303

1,3351,253.051,306.13,57310,25,00,47539,082

08-Oct-2025

1,323

1,3231,261.41,268.051,5923,18,33,37713,612

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.