Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹998.6

(-3.51%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,205.15	1,217.9	1,190.1	1,195.55	873	1,58,62,187	8,205
28-Oct-2025	1,200	1,212.85	1,187.9	1,195.35	845	1,77,82,333	8,283
29-Oct-2025	1,200	1,215.6	1,190	1,199.05	942	2,29,63,395	9,454
30-Oct-2025	1,214.95	1,214.95	1,190	1,193.3	730	1,63,39,675	9,088
31-Oct-2025	1,190	1,195.8	1,170	1,174.3	1,220	1,73,34,322	9,826
03-Nov-2025	1,170	1,218.7	1,169.95	1,177.35	944	1,78,82,474	9,069
04-Nov-2025	1,185.05	1,185.05	1,170	1,174.05	731	1,11,53,209	6,574
06-Nov-2025	1,155	1,164.85	1,100	1,101.25	3,298	6,82,29,890	39,860
07-Nov-2025	1,100	1,112.25	995	1,078.35	3,252	5,44,13,394	25,937
10-Nov-2025	1,088.4	1,120	1,078.15	1,084.75	1,360	2,21,99,435	10,063
11-Nov-2025	1,095	1,095	1,030.35	1,054.15	1,515	2,40,86,389	10,743
12-Nov-2025	1,060	1,080	1,055.15	1,063.8	1,022	1,63,89,178	8,310
13-Nov-2025	1,063.75	1,088	1,051	1,069.75	902	1,48,63,305	8,731
14-Nov-2025	1,080	1,108.8	1,062.7	1,081.75	1,524	3,27,08,303	14,552
17-Nov-2025	1,071.1	1,109.95	1,063	1,076.55	1,240	2,11,91,716	9,124
18-Nov-2025	1,094	1,094	1,055.9	1,063.45	807	1,43,76,599	6,031
19-Nov-2025	1,068	1,074.95	1,024.05	1,031	1,763	2,44,04,999	12,295
20-Nov-2025	1,021	1,058	1,015	1,030.35	1,382	2,21,01,119	9,095
21-Nov-2025	1,040	1,045	1,012.4	1,034.9	826	1,31,37,987	7,537
24-Nov-2025	1,025.05	1,039.85	975	998.6	1,675	2,53,50,302	17,021

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice