Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹519.55

(0.01%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	457.4	475	436.4	439.57	2,140	1,66,92,543	4,767
18-Feb-2025	443.92	467.59	430.46	441.75	1,457	1,26,50,385	3,213
19-Feb-2025	448.59	470	442.05	465.31	1,336	1,09,81,783	3,179
20-Feb-2025	477.5	499.8	470.4	498.12	726	78,56,714	2,298
21-Feb-2025	499.99	529.47	499.98	509.29	823	1,71,89,486	4,455
24-Feb-2025	504	532	504	515.25	545	83,23,672	1,930
25-Feb-2025	519.8	520	500	515.04	310	58,55,284	1,276
27-Feb-2025	515.6	519.79	490.26	495.85	315	36,69,026	1,095
28-Feb-2025	495.85	495.85	456	462.69	504	89,29,760	3,270
03-Mar-2025	464	485	430.46	446	597	1,02,08,130	2,118
04-Mar-2025	446	489.38	441.21	482.22	578	1,10,80,787	3,184
05-Mar-2025	486.8	495.8	475.99	483.84	469	80,00,273	1,590
06-Mar-2025	495.99	505.8	490.21	495.76	488	58,77,174	1,301
07-Mar-2025	501.33	509.02	490	494.03	394	54,41,392	1,566
10-Mar-2025	499.75	508.84	490.2	494.39	310	48,08,129	1,493
11-Mar-2025	491.4	505	487	494.75	328	66,70,478	1,711
12-Mar-2025	502.6	502.99	491	496.53	387	50,81,603	1,476
13-Mar-2025	499.45	509.8	492.8	494.39	951	1,89,54,012	5,665
17-Mar-2025	510	590	510	535.55	2,128	1,65,62,069	19,457
18-Mar-2025	530.3	537.8	493	519.5	1,279	1,08,80,556	12,344

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice