Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹1,414.45

(-0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	816.7	838.9	805	813.45	2,833	3,11,53,057	17,111
29-May-2025	817	829.9	808.15	813.45	1,209	1,97,91,671	14,164
30-May-2025	820	834.8	779.95	827.4	1,795	2,83,88,742	20,960
02-Jun-2025	820.85	838.7	812.5	825.55	1,271	2,26,65,467	14,609
03-Jun-2025	834.95	959	833.95	937.75	8,597	27,26,74,302	1,16,771
04-Jun-2025	954	1,125.3	951	1,125.3	12,550	50,36,49,069	1,40,657
05-Jun-2025	1,180	1,350.35	1,166	1,350.35	18,350	67,34,72,075	1,70,881
06-Jun-2025	1,425	1,485.35	1,265	1,304.5	23,011	87,91,28,443	2,16,521
09-Jun-2025	1,297.95	1,297.95	1,174.05	1,175.35	12,335	29,86,54,018	1,24,880
10-Jun-2025	1,164	1,292.85	1,164	1,292.85	7,343	26,04,67,557	1,03,603
11-Jun-2025	1,358	1,374	1,251.5	1,319.3	9,338	29,24,35,739	77,649
12-Jun-2025	1,310	1,310	1,243.7	1,252.5	4,490	10,19,96,986	38,675
13-Jun-2025	1,193	1,328.65	1,191	1,276.7	5,688	14,23,94,177	33,276
16-Jun-2025	1,292.3	1,335.85	1,275	1,313.95	5,169	14,38,30,874	50,825
17-Jun-2025	1,327	1,432	1,315	1,397.55	8,583	30,75,61,812	1,02,290
18-Jun-2025	1,439	1,537.3	1,430	1,533.55	12,137	64,01,62,713	1,72,554
19-Jun-2025	1,575	1,624.95	1,471.05	1,546.6	15,602	57,71,57,265	1,19,414
20-Jun-2025	1,599	1,604.95	1,451	1,476.9	7,800	30,11,15,147	97,659
23-Jun-2025	1,475	1,559.5	1,411	1,513.55	7,076	23,97,52,913	61,315
24-Jun-2025	1,550	1,578.6	1,447	1,456.1	7,046	19,04,57,113	57,194
25-Jun-2025	1,451	1,468.95	1,352.35	1,372.7	8,780	24,94,93,205	68,536
26-Jun-2025	1,388.7	1,462.7	1,388.7	1,427.3	5,093	13,85,45,360	35,294
27-Jun-2025	1,442	1,447	1,395.05	1,414.45	2,920	6,94,52,325	23,640

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice