Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹869.6

(2.35%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	935	965	934.95	956.3	1,005	1,20,85,373	7,358
06-Jan-2026	975	1,038	955.1	1,012.85	4,002	6,05,79,774	23,268
07-Jan-2026	1,011.85	1,011.85	961.85	992.65	1,150	1,57,30,093	7,732
08-Jan-2026	1,004.95	1,019.5	980	984.55	1,249	1,83,31,145	9,155
09-Jan-2026	982	1,010	968.85	975.05	1,127	1,81,55,871	11,076
12-Jan-2026	980	980	921	934.95	1,514	1,58,24,791	8,657
13-Jan-2026	944.95	967.8	930.15	940.65	690	66,35,770	3,277
14-Jan-2026	930	970	929	931.45	913	1,04,34,025	5,494
16-Jan-2026	931.4	943.95	873.3	884.9	2,216	2,61,81,010	18,256
19-Jan-2026	902.6	902.8	822.35	839.75	1,450	1,73,00,673	9,085
20-Jan-2026	832.6	844	780	786.75	2,835	3,52,65,605	22,772
21-Jan-2026	786.75	813.95	755.05	798.6	1,623	1,82,51,130	11,893
22-Jan-2026	805.05	832	805.05	819.85	1,024	1,14,76,165	6,665
23-Jan-2026	840.1	850	820	823.25	947	1,02,64,174	5,866
27-Jan-2026	829	837.45	790	806.35	991	1,30,06,413	8,832
28-Jan-2026	810	893.45	810	875.4	2,852	2,19,83,270	14,147
29-Jan-2026	879	959	879	934.5	1,808	3,58,87,165	19,522
30-Jan-2026	933	964.35	911.4	946.15	1,393	2,14,45,032	12,250
01-Feb-2026	964.95	974.75	865	875.35	2,932	4,33,54,450	16,766
02-Feb-2026	875.3	905.8	830	849.65	2,354	2,77,76,649	13,375
03-Feb-2026	867	897	849.65	869.6	2,901	2,99,89,681	18,563

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice