Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹1,170.25

(-1.93%)

Oct 31, 2025|11:35:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,189.95	1,200	1,161	1,184.15	1,474	2,62,52,819	9,576
03-Oct-2025	1,173	1,249	1,155.35	1,235	2,801	6,24,52,994	21,308
06-Oct-2025	1,247.2	1,304	1,240.05	1,292.8	3,147	9,15,21,529	40,222
07-Oct-2025	1,303	1,335	1,253.05	1,306.1	3,573	10,25,00,475	39,082
08-Oct-2025	1,323	1,323	1,261.4	1,268.05	1,592	3,18,33,377	13,612
09-Oct-2025	1,283.95	1,283.95	1,230	1,245.45	1,333	2,67,54,117	14,424
10-Oct-2025	1,235	1,269.7	1,235	1,253.15	980	1,80,78,082	7,629
13-Oct-2025	1,258.8	1,258.8	1,212	1,225	1,108	1,84,53,852	8,959
14-Oct-2025	1,225.25	1,238	1,175	1,201.75	1,787	3,85,12,844	16,079
15-Oct-2025	1,229.85	1,255	1,210.7	1,236.25	1,444	3,49,23,418	16,793
16-Oct-2025	1,235.3	1,264.95	1,205	1,215.95	1,435	3,03,88,458	13,875
17-Oct-2025	1,228.5	1,235.05	1,195	1,207.25	1,175	2,43,89,337	12,474
20-Oct-2025	1,220	1,239	1,192.45	1,203.4	869	1,64,36,300	8,368
21-Oct-2025	1,215.5	1,220	1,205	1,216	367	61,84,195	3,937
23-Oct-2025	1,220	1,233.1	1,195.15	1,202.25	1,093	2,53,79,877	9,767
24-Oct-2025	1,206	1,229.9	1,200.1	1,210.5	1,101	2,89,58,039	9,043
27-Oct-2025	1,205.15	1,217.9	1,190.1	1,195.55	873	1,58,62,187	8,205
28-Oct-2025	1,200	1,212.85	1,187.9	1,195.35	845	1,77,82,333	8,283
29-Oct-2025	1,200	1,215.6	1,190	1,199.05	942	2,29,63,395	9,454
30-Oct-2025	1,214.95	1,214.95	1,190	1,193.3	730	1,63,39,675	9,088

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice