Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹902

(0.61%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	991	1,009.9	972	981.55	1,059	1,28,76,581	8,868
26-Nov-2025	981.55	996.9	960.15	987.55	1,594	2,02,02,966	9,384
27-Nov-2025	987.55	1,009.65	962.3	980.35	1,182	1,53,35,781	8,288
28-Nov-2025	970	998.75	970	995.9	843	1,37,07,311	6,581
01-Dec-2025	1,004.95	1,004.95	981.5	988.55	767	1,01,87,480	5,381
02-Dec-2025	988.75	996.45	905.65	923.05	2,240	2,96,31,917	19,731
03-Dec-2025	928.4	948.8	885.1	909.1	2,415	4,35,80,904	23,982
04-Dec-2025	918.65	918.65	880	895.2	1,236	1,69,00,438	10,399
05-Dec-2025	895	904.9	872.35	895.4	1,212	1,55,75,153	10,309
08-Dec-2025	890.1	895	825	841.05	2,796	3,74,32,761	21,411
09-Dec-2025	825	923.5	802	905.4	3,576	5,49,49,431	25,695
10-Dec-2025	912.7	982	890	949.95	2,743	4,36,09,084	13,390
11-Dec-2025	956.45	959.95	927	933.2	975	1,36,12,481	8,269
12-Dec-2025	940	958	913.15	926.6	845	1,10,04,214	5,763
15-Dec-2025	921	924.65	892.2	904.9	930	1,01,61,513	6,162
16-Dec-2025	917.8	917.8	880	883	890	88,08,856	6,377
17-Dec-2025	890	915.9	885	904.9	984	1,05,64,275	6,444
18-Dec-2025	904.9	905.25	883.2	890.1	668	50,99,428	2,807
19-Dec-2025	890.1	913	879	891.15	844	85,36,246	5,415
22-Dec-2025	885.1	908.6	885.1	892.45	1,188	1,70,27,815	8,530
23-Dec-2025	896.95	906.95	890.5	896.5	618	61,66,241	4,145
24-Dec-2025	900	906	891.35	902	678	68,00,659	4,695

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice