Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,110 | 1,129.5 | 1,102.1 | 1,105.5 | 1,674 | 2,02,82,087.9 | 11,619 |
06-Aug-2026 | 1,108 | 1,129 | 1,100.7 | 1,113.7 | 2,036 | 2,01,46,899.3 | 9,563 |
07-Aug-2026 | 1,110 | 1,117 | 1,090 | 1,100.2 | 1,321 | 1,34,38,717.3 | 6,412 |
10-Aug-2026 | 1,100.2 | 1,110.9 | 1,063 | 1,068.4 | 2,472 | 2,01,14,214.2 | 9,388 |
11-Aug-2026 | 1,063.1 | 1,124.8 | 1,063.1 | 1,102.6 | 3,114 | 2,64,69,460 | 11,654 |
12-Aug-2026 | 1,102 | 1,122.3 | 1,080.3 | 1,111.6 | 2,358 | 1,98,70,734.8 | 9,065 |
13-Aug-2026 | 1,120.9 | 1,128.9 | 1,087.5 | 1,104 | 1,859 | 1,86,92,833.7 | 7,847 |
14-Aug-2026 | 1,104 | 1,119 | 1,092.4 | 1,098.8 | 2,384 | 2,29,50,940.4 | 10,342 |
17-Aug-2026 | 1,040.1 | 1,085.8 | 1,009.1 | 1,052.9 | 10,883 | 11,44,90,361.7 | 43,685 |
18-Aug-2026 | 1,078.9 | 1,078.9 | 1,025.2 | 1,030.1 | 3,190 | 2,79,88,684.7 | 13,590 |
19-Aug-2026 | 1,031.9 | 1,070 | 1,030 | 1,035.1 | 2,528 | 2,36,91,147.9 | 10,036 |
20-Aug-2026 | 1,040.3 | 1,047.6 | 990 | 999.8 | 4,547 | 5,92,70,757.5 | 37,470 |
21-Aug-2026 | 990.1 | 1,038 | 990.1 | 1,002.7 | 2,173 | 2,29,47,634.8 | 11,492 |
24-Aug-2026 | 1,003.9 | 1,050.1 | 1,003 | 1,036.6 | 2,604 | 2,65,75,221 | 14,619 |
25-Aug-2026 | 1,044 | 1,044 | 1,011 | 1,017.7 | 1,236 | 1,52,86,945.3 | 7,425 |
26-Aug-2026 | 1,031.4 | 1,036.1 | 1,010.4 | 1,020.4 | 1,442 | 1,46,05,823 | 6,794 |
27-Aug-2026 | 1,010 | 1,024.9 | 993.5 | 1,006.9 | 2,041 | 1,85,01,355.4 | 10,377 |
28-Aug-2026 | 1,002.1 | 1,027 | 1,002.1 | 1,018.6 | 1,360 | 1,58,24,188.5 | 9,880 |
31-Aug-2026 | 1,018.6 | 1,018.8 | 984.5 | 995.9 | 2,167 | 2,29,51,277 | 12,595 |
01-Sep-2026 | 1,003.3 | 1,019.75 | 987.2 | 995.4 | 1,948 | 2,05,50,599.15 | 12,049 |
02-Sep-2026 | 1,014.9 | 1,014.9 | 977.55 | 987.4 | 1,902 | 1,67,02,969.45 | 9,178 |
03-Sep-2026 | 992.3 | 998.85 | 962.5 | 974.75 | 2,280 | 2,71,71,966.7 | 14,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
