Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹1,316.25

(-1.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	1,216	1,234.9	1,190.05	1,213.2	1,816	2,94,06,296	14,563
21-Jul-2025	1,213.2	1,223.65	1,190	1,199.4	1,598	3,32,65,377	13,112
22-Jul-2025	1,199.4	1,230.3	1,196.05	1,210.05	1,534	2,91,02,195	12,513
23-Jul-2025	1,212.25	1,229.75	1,182	1,195.8	1,781	2,50,04,442	10,979
24-Jul-2025	1,190.45	1,213	1,155	1,169.3	1,478	2,61,29,636	14,468
25-Jul-2025	1,163.5	1,163.55	1,077	1,134.1	3,753	6,97,26,578	35,285
28-Jul-2025	1,120	1,155.3	1,080	1,090.6	2,316	2,78,34,787	13,779
29-Jul-2025	1,090.6	1,199.65	1,041.55	1,197.85	5,030	10,84,84,514	44,325
30-Jul-2025	1,223.05	1,290	1,223.05	1,269.8	4,335	10,96,24,237	32,558
31-Jul-2025	1,239	1,268.95	1,186.7	1,220.5	2,535	5,43,53,902	19,027
01-Aug-2025	1,212	1,275	1,191.05	1,206.35	1,879	3,65,49,627	15,819
04-Aug-2025	1,202	1,225	1,141	1,163.9	2,769	4,86,33,463	18,788
05-Aug-2025	1,175	1,198	1,161.2	1,176.95	1,210	2,85,38,566	12,616
06-Aug-2025	1,191	1,215	1,141.3	1,165.95	1,613	2,21,17,799	7,884
07-Aug-2025	1,160	1,160	1,130.5	1,144.3	1,695	2,86,25,462	13,645
08-Aug-2025	1,140	1,159.8	1,121	1,122.7	1,210	2,46,95,747	14,361
11-Aug-2025	1,122.7	1,194.7	1,120	1,180.6	2,249	3,60,77,060	16,054
12-Aug-2025	1,186.05	1,238.15	1,186.05	1,208.9	2,594	4,82,06,034	20,399
13-Aug-2025	1,313	1,329.75	1,250	1,329.75	6,094	24,82,16,411	98,185
14-Aug-2025	1,337	1,365	1,295	1,316.25	4,026	12,05,40,553	44,949

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice