| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,189.95 | 1,200 | 1,161 | 1,184.15 | 1,474 | 2,62,52,819 | 9,576 | 
| 03-Oct-2025 | 1,173 | 1,249 | 1,155.35 | 1,235 | 2,801 | 6,24,52,994 | 21,308 | 
| 06-Oct-2025 | 1,247.2 | 1,304 | 1,240.05 | 1,292.8 | 3,147 | 9,15,21,529 | 40,222 | 
| 07-Oct-2025 | 1,303 | 1,335 | 1,253.05 | 1,306.1 | 3,573 | 10,25,00,475 | 39,082 | 
| 08-Oct-2025 | 1,323 | 1,323 | 1,261.4 | 1,268.05 | 1,592 | 3,18,33,377 | 13,612 | 
| 09-Oct-2025 | 1,283.95 | 1,283.95 | 1,230 | 1,245.45 | 1,333 | 2,67,54,117 | 14,424 | 
| 10-Oct-2025 | 1,235 | 1,269.7 | 1,235 | 1,253.15 | 980 | 1,80,78,082 | 7,629 | 
| 13-Oct-2025 | 1,258.8 | 1,258.8 | 1,212 | 1,225 | 1,108 | 1,84,53,852 | 8,959 | 
| 14-Oct-2025 | 1,225.25 | 1,238 | 1,175 | 1,201.75 | 1,787 | 3,85,12,844 | 16,079 | 
| 15-Oct-2025 | 1,229.85 | 1,255 | 1,210.7 | 1,236.25 | 1,444 | 3,49,23,418 | 16,793 | 
| 16-Oct-2025 | 1,235.3 | 1,264.95 | 1,205 | 1,215.95 | 1,435 | 3,03,88,458 | 13,875 | 
| 17-Oct-2025 | 1,228.5 | 1,235.05 | 1,195 | 1,207.25 | 1,175 | 2,43,89,337 | 12,474 | 
| 20-Oct-2025 | 1,220 | 1,239 | 1,192.45 | 1,203.4 | 869 | 1,64,36,300 | 8,368 | 
| 21-Oct-2025 | 1,215.5 | 1,220 | 1,205 | 1,216 | 367 | 61,84,195 | 3,937 | 
| 23-Oct-2025 | 1,220 | 1,233.1 | 1,195.15 | 1,202.25 | 1,093 | 2,53,79,877 | 9,767 | 
| 24-Oct-2025 | 1,206 | 1,229.9 | 1,200.1 | 1,210.5 | 1,101 | 2,89,58,039 | 9,043 | 
| 27-Oct-2025 | 1,205.15 | 1,217.9 | 1,190.1 | 1,195.55 | 873 | 1,58,62,187 | 8,205 | 
| 28-Oct-2025 | 1,200 | 1,212.85 | 1,187.9 | 1,195.35 | 845 | 1,77,82,333 | 8,283 | 
| 29-Oct-2025 | 1,200 | 1,215.6 | 1,190 | 1,199.05 | 942 | 2,29,63,395 | 9,454 | 
| 30-Oct-2025 | 1,214.95 | 1,214.95 | 1,190 | 1,193.3 | 730 | 1,63,39,675 | 9,088 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.