Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 929 | 929 | 899.1 | 915.3 | 1,542 | 1,29,53,648 | 8,234 |
09-Jun-2026 | 915.3 | 928 | 900 | 914.2 | 1,314 | 1,01,96,844.45 | 6,083 |
10-Jun-2026 | 914.2 | 933 | 901 | 904.75 | 846 | 59,50,930.3 | 3,999 |
11-Jun-2026 | 914 | 915 | 885 | 888.45 | 1,142 | 74,34,231.3 | 5,019 |
12-Jun-2026 | 907.4 | 910.9 | 888.5 | 897.85 | 1,519 | 1,22,39,972 | 7,746 |
15-Jun-2026 | 905.05 | 948.6 | 895 | 897.6 | 3,271 | 2,68,44,193.7 | 17,072 |
16-Jun-2026 | 900 | 922.3 | 900 | 904.55 | 4,175 | 3,15,14,995.45 | 18,267 |
17-Jun-2026 | 910 | 928.8 | 904.95 | 922.15 | 1,696 | 1,79,47,373.35 | 12,781 |
18-Jun-2026 | 926.75 | 998.95 | 926.75 | 988 | 5,946 | 10,01,82,388.4 | 33,188 |
19-Jun-2026 | 992.95 | 1,118.95 | 979 | 1,090.4 | 48,970 | 1,10,76,84,360.6 | 1,22,254 |
22-Jun-2026 | 1,115 | 1,198 | 1,112.25 | 1,165.8 | 21,242 | 37,27,70,485.3 | 77,973 |
23-Jun-2026 | 1,160 | 1,160 | 1,090 | 1,116.35 | 9,272 | 12,03,93,522.65 | 38,561 |
24-Jun-2026 | 1,116.35 | 1,135.8 | 1,080.3 | 1,099.15 | 2,653 | 4,44,03,354.45 | 19,760 |
25-Jun-2026 | 1,089.9 | 1,089.9 | 1,046.05 | 1,056.05 | 2,858 | 5,00,99,722.8 | 22,306 |
29-Jun-2026 | 1,059.95 | 1,075 | 1,025 | 1,047.65 | 1,824 | 2,57,37,549.35 | 11,046 |
30-Jun-2026 | 1,058.95 | 1,148.9 | 1,051.05 | 1,115.6 | 7,121 | 11,45,29,603.75 | 30,135 |
01-Jul-2026 | 1,117 | 1,136.7 | 1,085 | 1,112.8 | 2,222 | 3,59,02,492.2 | 15,657 |
02-Jul-2026 | 1,123 | 1,288.6 | 1,100.3 | 1,254.7 | 83,274 | 2,11,13,51,720.6 | 1,84,770 |
03-Jul-2026 | 1,300 | 1,359.4 | 1,182.4 | 1,220.7 | 44,123 | 1,24,25,46,033.5 | 1,06,599 |
06-Jul-2026 | 1,200 | 1,258.8 | 1,142.5 | 1,168.5 | 13,546 | 24,44,48,620.2 | 60,318 |
07-Jul-2026 | 1,177.3 | 1,202.9 | 1,130.5 | 1,191.2 | 17,547 | 22,41,13,291.5 | 44,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
