Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹2.7

(-3.23%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	3.51	3.53	3.35	3.41	1,329	44,62,279	9,51,647
29-Oct-2025	3.48	3.5	3.3	3.37	1,139	41,25,330	7,88,381
30-Oct-2025	3.37	3.47	3.14	3.17	2,211	69,59,692	15,51,425
31-Oct-2025	3.16	3.23	3.03	3.06	1,252	32,09,482	7,06,070
03-Nov-2025	3.06	3.06	2.98	3	875	17,95,041	4,47,836
04-Nov-2025	2.98	3	2.92	2.97	647	9,12,117	2,56,718
06-Nov-2025	2.97	2.97	2.89	2.91	748	9,57,207	2,79,232
07-Nov-2025	2.9	2.9	2.78	2.81	806	11,77,599	3,34,441
10-Nov-2025	2.71	2.81	2.62	2.69	859	15,90,229	4,10,732
11-Nov-2025	2.61	2.68	2.61	2.65	645	7,17,679	2,14,113
12-Nov-2025	2.57	2.95	2.57	2.87	692	13,22,882	3,65,122
13-Nov-2025	2.93	3.09	2.91	3.08	801	23,78,867	4,58,061
14-Nov-2025	3.08	3.08	2.99	3.05	490	13,36,394	2,70,302
17-Nov-2025	3	3.08	2.81	2.91	751	15,38,371	3,66,021
18-Nov-2025	2.9	2.95	2.72	2.84	618	7,96,966	2,19,306
19-Nov-2025	2.8	2.87	2.73	2.82	465	4,43,018	1,28,306
20-Nov-2025	2.78	2.9	2.78	2.84	476	7,20,370	2,08,527
21-Nov-2025	2.84	2.88	2.75	2.82	433	5,59,765	1,67,031
24-Nov-2025	2.8	2.9	2.7	2.8	451	7,27,887	1,74,092
25-Nov-2025	2.8	2.88	2.75	2.81	346	4,06,784	90,782
26-Nov-2025	2.8	2.81	2.75	2.79	415	5,09,570	1,35,514
27-Nov-2025	2.79	2.79	2.52	2.7	609	12,42,707	3,12,789

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice