iifl-logo

Julien Agro Infratech Ltd Historical Data

7.64
(3.38%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Julien Agro Infratech Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

7.91

8.097.917.99892,80,36023,367

09-Jun-2025

7.86

8.157.717.971624,55,79937,142

10-Jun-2025

8.1

8.17.787.851936,26,26862,898

11-Jun-2025

7.88

8.017.77.831844,31,40541,178

12-Jun-2025

7.97

7.977.727.851172,57,62420,625

13-Jun-2025

7.61

7.977.617.821091,85,7539,542

16-Jun-2025

7.72

7.937.667.721443,17,72526,796

17-Jun-2025

7.78

7.926.587.261486,40,48155,077

18-Jun-2025

7.08

7.587.087.417811,00,07284,257

19-Jun-2025

7.66

7.667.037.121604,95,14250,421

20-Jun-2025

7.17

7.377.077.271163,52,58736,357

23-Jun-2025

7.39

7.397.167.3991,96,11215,195

24-Jun-2025

7.25

7.57.237.351212,28,05116,873

25-Jun-2025

7.25

7.497.257.46702,31,61319,368

26-Jun-2025

7.22

7.587.227.281212,30,89418,033

27-Jun-2025

7.68

7.686.557.1922220,39,7342,55,992

30-Jun-2025

7.22

7.627.157.341443,69,36130,220

01-Jul-2025

7.34

7.57.37.351042,62,71321,057

02-Jul-2025

7.36

7.57.277.311001,60,41610,001

03-Jul-2025

7.31

7.457.317.39671,15,3854,609

04-Jul-2025

7.4

7.87.47.641394,48,50845,049

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.