Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1.16 | 1.16 | 1.12 | 1.14 | 73 | 1,90,804 | 1,58,957 |
08-Oct-2026 | 1.12 | 1.17 | 1.08 | 1.12 | 159 | 3,81,515 | 2,36,212 |
09-Oct-2026 | 1.14 | 1.15 | 1.12 | 1.14 | 87 | 98,870 | 83,069 |
12-Oct-2026 | 1.15 | 1.16 | 1.13 | 1.15 | 93 | 35,175 | 20,606 |
13-Oct-2026 | 1.15 | 1.16 | 1.11 | 1.12 | 72 | 83,875 | 68,172 |
14-Oct-2026 | 1.13 | 1.21 | 1.13 | 1.19 | 120 | 4,58,412 | 1,98,234 |
15-Oct-2026 | 1.19 | 1.2 | 1.16 | 1.17 | 84 | 70,985 | 28,247 |
16-Oct-2026 | 1.17 | 1.17 | 1.13 | 1.14 | 104 | 93,801 | 58,181 |
19-Oct-2026 | 1.13 | 1.19 | 1.13 | 1.17 | 77 | 51,236 | 27,416 |
21-Oct-2026 | 1.13 | 1.17 | 1.12 | 1.15 | 81 | 44,421 | 22,395 |
22-Oct-2026 | 1.15 | 1.16 | 1.11 | 1.13 | 76 | 76,972 | 49,897 |
23-Oct-2026 | 1.12 | 1.15 | 1.07 | 1.14 | 78 | 59,518 | 40,695 |
26-Oct-2026 | 1.14 | 1.14 | 1.1 | 1.12 | 62 | 33,411 | 16,224 |
27-Oct-2026 | 1.11 | 1.16 | 1.11 | 1.15 | 79 | 1,02,582 | 49,256 |
28-Oct-2026 | 1.15 | 1.15 | 1.12 | 1.13 | 91 | 45,870 | 20,441 |
29-Oct-2026 | 1.12 | 1.16 | 1.09 | 1.11 | 102 | 1,88,813 | 1,47,482 |
30-Oct-2026 | 1.13 | 1.13 | 1.09 | 1.11 | 66 | 1,06,376 | 83,465 |
02-Nov-2026 | 1.11 | 1.13 | 1.07 | 1.1 | 78 | 35,033 | 26,421 |
03-Nov-2026 | 1.13 | 1.15 | 1.11 | 1.14 | 93 | 77,452 | 45,146 |
04-Nov-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 68 | 36,047 | 27,879 |
05-Nov-2026 | 1.14 | 1.17 | 1.1 | 1.15 | 113 | 1,91,180 | 1,50,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
