Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.32 | 1.32 | 1.27 | 1.3 | 230 | 3,12,558 | 1,48,375 |
09-Jul-2026 | 1.31 | 1.31 | 1.2 | 1.28 | 172 | 1,97,850 | 1,31,159 |
10-Jul-2026 | 1.3 | 1.3 | 1.27 | 1.29 | 151 | 91,322 | 44,081 |
13-Jul-2026 | 1.29 | 1.3 | 1.2 | 1.3 | 184 | 2,71,789 | 1,34,664 |
14-Jul-2026 | 1.27 | 1.3 | 1.25 | 1.29 | 133 | 93,271 | 41,015 |
15-Jul-2026 | 1.26 | 1.3 | 1.26 | 1.28 | 106 | 1,39,234 | 79,295 |
16-Jul-2026 | 1.29 | 1.3 | 1.27 | 1.3 | 112 | 2,94,942 | 1,82,488 |
17-Jul-2026 | 1.3 | 1.31 | 1.28 | 1.31 | 111 | 4,58,624 | 3,22,797 |
20-Jul-2026 | 1.53 | 1.53 | 1.25 | 1.3 | 160 | 3,41,435 | 1,47,803 |
21-Jul-2026 | 1.31 | 1.35 | 1.28 | 1.32 | 125 | 1,15,860 | 52,351 |
22-Jul-2026 | 1.29 | 1.32 | 1.27 | 1.28 | 151 | 1,82,527 | 1,12,184 |
23-Jul-2026 | 1.23 | 1.28 | 1.23 | 1.26 | 131 | 2,33,700 | 1,19,459 |
24-Jul-2026 | 1.26 | 1.27 | 1.2 | 1.26 | 152 | 1,59,331 | 1,03,374 |
27-Jul-2026 | 1.29 | 1.29 | 1.21 | 1.26 | 138 | 1,09,691 | 68,502 |
28-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.28 | 137 | 2,97,955 | 1,72,222 |
29-Jul-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 90 | 1,65,460 | 1,08,512 |
30-Jul-2026 | 1.26 | 1.28 | 1.25 | 1.26 | 86 | 1,20,699 | 69,396 |
31-Jul-2026 | 1.27 | 1.27 | 1.25 | 1.27 | 106 | 66,939 | 37,935 |
03-Aug-2026 | 1.27 | 1.27 | 1.2 | 1.22 | 314 | 7,80,602 | 5,04,041 |
04-Aug-2026 | 1.24 | 1.24 | 1.22 | 1.23 | 133 | 1,53,225 | 1,13,972 |
05-Aug-2026 | 1.21 | 1.23 | 1.21 | 1.23 | 131 | 1,34,355 | 76,570 |
06-Aug-2026 | 1.23 | 1.23 | 1.12 | 1.18 | 285 | 5,98,587 | 4,52,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
