Simplex Castings Share Price History

Simplex Castings

CMP as on 07-Jan-15 0:00

₹ 39.65
1.55 4.07%

Open

₹ 41.90

Turnover (lac)

Prev. Close

₹ 38.10

Day's Vol (shares)

₹ 442

Day's Range (₹)

₹ 38.30
₹ 41.90

CMP as on18-Jun-21 15:32

₹ 19.50
0 0%

Open

₹ 19.95

Turnover (lac)

₹ 1

Prev. Close

₹ 19.50

Day's Vol (shares)

₹ 8,189

Day's Range

₹ 19.25
₹ 19.95

Simplex Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account