Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 125.4 | 131.67 | 119.13 | 126.69 | 11 | 44,832.6 | 333 |
29-Sep-2026 | 130.88 | 130.88 | 130.88 | 130.88 | 1 | 130.88 | 1 |
30-Sep-2026 | 130.85 | 130.85 | 125.88 | 130 | 9 | 11,560.89 | 88 |
01-Oct-2026 | 124.65 | 124.65 | 123.5 | 123.5 | 11 | 38,822.15 | 306 |
05-Oct-2026 | 124 | 129 | 117.36 | 117.43 | 7 | 12,737.86 | 99 |
06-Oct-2026 | 122.95 | 122.95 | 113.75 | 113.75 | 5 | 24,931.25 | 203 |
07-Oct-2026 | 114.03 | 119.43 | 114.03 | 119.43 | 5 | 4,055.85 | 23 |
08-Oct-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 1 | 125.4 | 1 |
09-Oct-2026 | 131.67 | 131.67 | 131 | 131.65 | 9 | 30,803.21 | 234 |
12-Oct-2026 | 131.65 | 138.2 | 131.65 | 138.19 | 8 | 20,715.87 | 150 |
13-Oct-2026 | 144.9 | 144.9 | 144.4 | 144.8 | 11 | 1,78,411.4 | 1,232 |
14-Oct-2026 | 144.8 | 144.8 | 137.56 | 137.56 | 27 | 24,940.45 | 146 |
16-Oct-2026 | 137.56 | 137.56 | 137.56 | 137.56 | 1 | 137.56 | 1 |
23-Oct-2026 | 137.56 | 137.56 | 137.56 | 137.56 | 4 | 10,041.88 | 73 |
26-Oct-2026 | 144.33 | 144.33 | 144.33 | 144.33 | 1 | 144.33 | 1 |
27-Oct-2026 | 144.33 | 144.33 | 144.33 | 144.33 | 1 | 144.33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
