Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 195 | 203.95 | 190 | 203.95 | 9 | 1,09,279 | 566 |
16-Jun-2025 | 195.1 | 214 | 195.1 | 196 | 40 | 1,23,224 | 378 |
17-Jun-2025 | 200.7 | 200.7 | 200.7 | 200.7 | 1 | 200 | 1 |
18-Jun-2025 | 200 | 200 | 191 | 191.6 | 18 | 1,50,539 | 676 |
19-Jun-2025 | 191.6 | 191.6 | 191.6 | 191.6 | 4 | 11,687 | 61 |
20-Jun-2025 | 192.55 | 198.95 | 191 | 192 | 7 | 6,984 | 25 |
23-Jun-2025 | 192 | 197.4 | 192 | 197 | 8 | 37,355 | 142 |
24-Jun-2025 | 197 | 203 | 188.1 | 188.1 | 7 | 1,781 | 7 |
25-Jun-2025 | 190.55 | 191.55 | 178.7 | 183.65 | 23 | 1,51,662 | 741 |
26-Jun-2025 | 188 | 188 | 177.5 | 186.95 | 19 | 76,194 | 305 |
27-Jun-2025 | 180.1 | 190 | 180.1 | 190 | 13 | 35,811 | 179 |
30-Jun-2025 | 194 | 199.5 | 194 | 199.5 | 35 | 1,99,709 | 1,008 |
01-Jul-2025 | 204 | 204 | 191.5 | 191.55 | 7 | 12,968 | 58 |
02-Jul-2025 | 191.55 | 196.9 | 190.05 | 196.75 | 7 | 12,533 | 63 |
04-Jul-2025 | 202 | 203.1 | 190.1 | 193.65 | 32 | 2,57,037 | 810 |
07-Jul-2025 | 194 | 194 | 194 | 194 | 1 | 7,372 | 38 |
08-Jul-2025 | 194 | 194 | 190.05 | 190.45 | 9 | 12,253 | 33 |
09-Jul-2025 | 190.45 | 190.45 | 190.45 | 190.45 | 1 | 1,904 | 10 |
10-Jul-2025 | 191.05 | 199.95 | 191 | 199.15 | 15 | 70,011 | 282 |
11-Jul-2025 | 189.25 | 206.8 | 189.25 | 191.65 | 6 | 13,615 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.