Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 155.3 | 155.3 | 151.5 | 151.5 | 5 | 1,385 | 6 |
04-May-2026 | 151.45 | 155 | 151.45 | 153.6 | 4 | 4,251 | 28 |
05-May-2026 | 146.5 | 154 | 146.35 | 154 | 3 | 29,439 | 201 |
06-May-2026 | 146.3 | 161.6 | 146.3 | 147.2 | 10 | 9,698 | 59 |
07-May-2026 | 147 | 154 | 147 | 147.15 | 2 | 7,504 | 51 |
08-May-2026 | 154.45 | 154.45 | 143 | 144.9 | 10 | 9,410 | 62 |
11-May-2026 | 150 | 152 | 138.1 | 139.95 | 13 | 14,474 | 84 |
12-May-2026 | 133 | 144 | 133 | 144 | 6 | 13,976 | 104 |
13-May-2026 | 136.8 | 145.45 | 136.8 | 145.45 | 23 | 1,56,507 | 1,114 |
14-May-2026 | 138.2 | 152.65 | 138.2 | 152.65 | 3 | 1,687 | 11 |
20-May-2026 | 145.05 | 150 | 145.05 | 150 | 3 | 1,020 | 6 |
21-May-2026 | 143.1 | 143.1 | 143.1 | 143.1 | 1 | 2,862 | 20 |
22-May-2026 | 140.1 | 149.95 | 135.95 | 138 | 18 | 1,10,011 | 801 |
25-May-2026 | 138 | 138 | 132 | 132 | 2 | 270 | 1 |
26-May-2026 | 126.5 | 135.95 | 126.5 | 135.3 | 5 | 1,553 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
