Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 186.5 | 186.5 | 186.5 | 186.5 | 2 | 746 | 2 |
10-Oct-2025 | 186.45 | 186.45 | 186.45 | 186.45 | 1 | 932 | 5 |
15-Oct-2025 | 185.8 | 185.8 | 185.8 | 185.8 | 1 | 10,033 | 54 |
20-Oct-2025 | 184.85 | 185 | 176.55 | 176.55 | 4 | 55,843 | 300 |
23-Oct-2025 | 185 | 185 | 168 | 168.25 | 9 | 90,787 | 539 |
24-Oct-2025 | 168.05 | 168.05 | 167.95 | 168 | 5 | 6,048 | 34 |
27-Oct-2025 | 168 | 168 | 168 | 168 | 6 | 41,496 | 247 |
28-Oct-2025 | 175.65 | 175.65 | 175.45 | 175.45 | 2 | 351 | 1 |
29-Oct-2025 | 175.45 | 178.85 | 166.8 | 177.9 | 14 | 1,01,760 | 361 |
30-Oct-2025 | 170.1 | 179 | 170 | 179 | 6 | 51,185 | 300 |
31-Oct-2025 | 175 | 178.8 | 175 | 178.8 | 2 | 353 | 2 |
04-Nov-2025 | 178 | 180.8 | 170.7 | 180.8 | 4 | 1,603 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.