Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 216.6 | 231 | 215 | 229.8 | 26 | 1,28,797 | 588 |
24-SEP-2024 | 221 | 221 | 218.35 | 218.35 | 11 | 1,04,939 | 480 |
25-SEP-2024 | 228.15 | 229 | 226.8 | 226.8 | 7 | 30,337 | 133 |
26-SEP-2024 | 219.95 | 219.95 | 215.5 | 215.5 | 18 | 1,66,108 | 770 |
27-SEP-2024 | 205.3 | 224 | 204.75 | 221.85 | 15 | 76,577 | 369 |
30-SEP-2024 | 221.9 | 221.9 | 218.95 | 218.95 | 8 | 22,436 | 102 |
01-OCT-2024 | 218.95 | 218.95 | 208.5 | 218 | 18 | 99,621 | 460 |
03-OCT-2024 | 218 | 218 | 207.1 | 207.1 | 49 | 3,51,100 | 1,681 |
04-OCT-2024 | 207.1 | 217 | 196.75 | 196.75 | 98 | 3,12,215 | 1,576 |
07-OCT-2024 | 205.9 | 205.95 | 186.95 | 186.95 | 30 | 2,85,426 | 1,486 |
08-OCT-2024 | 181.35 | 196.2 | 177.65 | 195 | 57 | 4,52,055 | 2,502 |
09-OCT-2024 | 195 | 195 | 192 | 192 | 10 | 38,650 | 199 |
10-OCT-2024 | 192 | 198.95 | 184 | 185.05 | 8 | 60,876 | 319 |
11-OCT-2024 | 192.5 | 194.3 | 185 | 194.3 | 33 | 2,46,831 | 1,287 |
14-OCT-2024 | 204 | 204 | 185.6 | 185.6 | 7 | 41,518 | 212 |
15-OCT-2024 | 194.85 | 194.85 | 185.6 | 193.65 | 26 | 2,42,225 | 1,296 |
16-OCT-2024 | 194 | 194 | 184.1 | 184.65 | 10 | 56,964 | 307 |
17-OCT-2024 | 184.65 | 189.4 | 175.45 | 189.4 | 30 | 1,57,134 | 881 |
18-OCT-2024 | 185.45 | 189.8 | 181.05 | 181.05 | 9 | 71,407 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
