Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 175.45 | 178.85 | 166.8 | 177.9 | 14 | 1,01,760 | 361 |
30-Oct-2025 | 170.1 | 179 | 170 | 179 | 6 | 51,185 | 300 |
31-Oct-2025 | 175 | 178.8 | 175 | 178.8 | 2 | 353 | 2 |
04-Nov-2025 | 178 | 180.8 | 170.7 | 180.8 | 4 | 1,603 | 9 |
13-Nov-2025 | 178.45 | 178.45 | 178.45 | 178.45 | 2 | 356 | 1 |
14-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 1,780 | 10 |
17-Nov-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 2 | 9,976 | 59 |
18-Nov-2025 | 161 | 176.9 | 161 | 176.9 | 3 | 75,179 | 223 |
19-Nov-2025 | 170.1 | 175.9 | 170.1 | 170.45 | 4 | 20,616 | 121 |
20-Nov-2025 | 163.05 | 169 | 162.05 | 163.1 | 14 | 49,180 | 296 |
21-Nov-2025 | 162.2 | 170.9 | 155.4 | 169.8 | 5 | 75,489 | 240 |
24-Nov-2025 | 170 | 170 | 170 | 170 | 1 | 1,020 | 6 |
27-Nov-2025 | 177 | 177 | 177 | 177 | 1 | 177 | 1 |
28-Nov-2025 | 168.15 | 172.9 | 168.15 | 171.6 | 6 | 1,02,367 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.