Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 181 | 184 | 181 | 183 | 5 | 3,637 | 20 |
09-Sep-2025 | 182.9 | 182.9 | 174.05 | 182.5 | 8 | 6,641 | 37 |
11-Sep-2025 | 182 | 182 | 173.4 | 177.25 | 9 | 6,294 | 29 |
12-Sep-2025 | 183 | 183 | 183 | 183 | 1 | 183 | 1 |
15-Sep-2025 | 182 | 191.8 | 182 | 188.75 | 5 | 46,376 | 129 |
16-Sep-2025 | 187.85 | 187.85 | 187.85 | 187.85 | 1 | 375 | 2 |
18-Sep-2025 | 178.5 | 184.1 | 178.5 | 184.1 | 2 | 362 | 2 |
22-Sep-2025 | 174.9 | 189.85 | 174.9 | 189.1 | 3 | 6,675 | 36 |
23-Sep-2025 | 180 | 188.9 | 180 | 188.9 | 5 | 6,406 | 25 |
30-Sep-2025 | 179.5 | 187.85 | 179.5 | 187.85 | 7 | 3,648 | 14 |
01-Oct-2025 | 178.5 | 187.6 | 178.5 | 187.35 | 15 | 38,374 | 110 |
03-Oct-2025 | 187 | 187 | 187 | 187 | 1 | 374 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.