Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 185 | 185 | 172.05 | 183 | 8 | 94,422 | 507 |
19-Aug-2025 | 182.95 | 183 | 182.95 | 183 | 2 | 1,097 | 6 |
25-Aug-2025 | 177.55 | 186.95 | 173.85 | 186.3 | 6 | 4,018 | 15 |
28-Aug-2025 | 177.05 | 185.9 | 177.05 | 185.9 | 2 | 540 | 2 |
29-Aug-2025 | 176.7 | 176.7 | 176.65 | 176.65 | 6 | 11,836 | 67 |
01-Sep-2025 | 184.95 | 184.95 | 183.75 | 183.75 | 3 | 736 | 2 |
03-Sep-2025 | 183.75 | 183.75 | 182 | 182 | 3 | 3,648 | 20 |
08-Sep-2025 | 181 | 184 | 181 | 183 | 5 | 3,637 | 20 |
09-Sep-2025 | 182.9 | 182.9 | 174.05 | 182.5 | 8 | 6,641 | 37 |
11-Sep-2025 | 182 | 182 | 173.4 | 177.25 | 9 | 6,294 | 29 |
12-Sep-2025 | 183 | 183 | 183 | 183 | 1 | 183 | 1 |
15-Sep-2025 | 182 | 191.8 | 182 | 188.75 | 5 | 46,376 | 129 |
16-Sep-2025 | 187.85 | 187.85 | 187.85 | 187.85 | 1 | 375 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.