Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 145 | 145 | 137 | 137 | 6 | 72,637 | 500 |
09-Apr-2026 | 130.5 | 143.65 | 130.5 | 143.65 | 2 | 13,193 | 100 |
10-Apr-2026 | 143.45 | 149.7 | 136.8 | 149.7 | 5 | 2,351 | 14 |
13-Apr-2026 | 157.1 | 157.1 | 145 | 156.9 | 4 | 11,789 | 75 |
15-Apr-2026 | 156.9 | 164.55 | 156.9 | 164.55 | 2 | 1,733 | 11 |
17-Apr-2026 | 156.9 | 164 | 156.9 | 163.9 | 3 | 1,789 | 11 |
21-Apr-2026 | 155.75 | 155.75 | 155.75 | 155.75 | 1 | 3,115 | 20 |
22-Apr-2026 | 155.75 | 163.5 | 155.75 | 163.5 | 4 | 644 | 2 |
23-Apr-2026 | 171.65 | 171.65 | 155.4 | 164.9 | 12 | 8,890 | 52 |
24-Apr-2026 | 156.75 | 163.95 | 156.75 | 163.95 | 2 | 1,574 | 9 |
28-Apr-2026 | 172.1 | 172.1 | 155.8 | 155.8 | 6 | 16,063 | 102 |
29-Apr-2026 | 155.3 | 155.3 | 151.5 | 151.5 | 5 | 1,385 | 6 |
04-May-2026 | 151.45 | 155 | 151.45 | 153.6 | 4 | 4,251 | 28 |
05-May-2026 | 146.5 | 154 | 146.35 | 154 | 3 | 29,439 | 201 |
06-May-2026 | 146.3 | 161.6 | 146.3 | 147.2 | 10 | 9,698 | 59 |
07-May-2026 | 147 | 154 | 147 | 147.15 | 2 | 7,504 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
