Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 190.95 | 192.1 | 187.2 | 192.05 | 8 | 22,633 | 116 |
29-Jul-2025 | 185 | 185 | 182.45 | 182.45 | 38 | 3,96,159 | 1,632 |
30-Jul-2025 | 184.9 | 184.9 | 173.35 | 174.05 | 41 | 2,68,189 | 962 |
31-Jul-2025 | 166.15 | 179.8 | 166.15 | 179.8 | 3 | 520 | 2 |
01-Aug-2025 | 171 | 178 | 170.85 | 171 | 11 | 62,719 | 356 |
04-Aug-2025 | 171 | 179 | 163.3 | 166.35 | 11 | 37,532 | 182 |
05-Aug-2025 | 174.6 | 174.6 | 174.6 | 174.6 | 1 | 174 | 1 |
06-Aug-2025 | 178.05 | 178.05 | 177 | 177 | 4 | 13,656 | 77 |
07-Aug-2025 | 183 | 183 | 168.35 | 176 | 5 | 1,552 | 8 |
08-Aug-2025 | 176.2 | 181.95 | 176.2 | 181.95 | 3 | 17,801 | 101 |
12-Aug-2025 | 178 | 181 | 173 | 173.1 | 8 | 17,739 | 101 |
13-Aug-2025 | 173.1 | 180.95 | 165.35 | 180.95 | 5 | 8,964 | 54 |
18-Aug-2025 | 185 | 185 | 172.05 | 183 | 8 | 94,422 | 507 |
19-Aug-2025 | 182.95 | 183 | 182.95 | 183 | 2 | 1,097 | 6 |
25-Aug-2025 | 177.55 | 186.95 | 173.85 | 186.3 | 6 | 4,018 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.