Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 214 | 214 | 189 | 191.6 | 14 | 8,498 | 35 |
11-Apr-2025 | 209.85 | 209.85 | 209.85 | 209.85 | 1 | 4,826 | 23 |
15-Apr-2025 | 196.4 | 222 | 196.4 | 222 | 6 | 5,590 | 24 |
17-Apr-2025 | 243 | 243 | 215 | 223.55 | 11 | 23,422 | 94 |
23-Apr-2025 | 201.3 | 222.55 | 201.3 | 222.55 | 10 | 13,933 | 46 |
24-Apr-2025 | 211 | 217 | 203 | 213.1 | 11 | 48,848 | 227 |
05-May-2025 | 200.3 | 200.35 | 192.9 | 200.3 | 7 | 53,678 | 267 |
07-May-2025 | 198 | 210.2 | 198 | 210.2 | 2 | 5,849 | 28 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
