Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 3 | 2,835 | 18 |
30-Jan-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 3 | 3,622 | 23 |
01-Feb-2026 | 149.7 | 150 | 149.65 | 149.85 | 7 | 16,013 | 105 |
03-Feb-2026 | 149.85 | 155.9 | 142.4 | 155.7 | 4 | 753 | 4 |
04-Feb-2026 | 162.55 | 162.55 | 162.5 | 162.5 | 3 | 487 | 2 |
05-Feb-2026 | 154.4 | 161.65 | 154.4 | 161.65 | 2 | 1,705 | 11 |
06-Feb-2026 | 167.1 | 167.1 | 167.1 | 167.1 | 1 | 167 | 1 |
09-Feb-2026 | 166.9 | 166.9 | 166.9 | 166.9 | 1 | 3,504 | 21 |
10-Feb-2026 | 158.7 | 164.75 | 158.65 | 164.75 | 9 | 41,215 | 255 |
11-Feb-2026 | 156.75 | 156.75 | 156.7 | 156.7 | 2 | 1,253 | 8 |
12-Feb-2026 | 159.85 | 164.5 | 148.9 | 164.05 | 16 | 33,482 | 192 |
13-Feb-2026 | 171 | 171 | 169.7 | 169.7 | 2 | 682 | 4 |
16-Feb-2026 | 161.3 | 161.3 | 161.3 | 161.3 | 1 | 322 | 2 |
17-Feb-2026 | 153.35 | 161.3 | 153.3 | 161.3 | 6 | 5,527 | 36 |
18-Feb-2026 | 161.3 | 168.5 | 153.25 | 153.9 | 11 | 4,836 | 24 |
19-Feb-2026 | 146.25 | 161.2 | 146.25 | 146.25 | 25 | 34,216 | 216 |
20-Feb-2026 | 146.25 | 153.25 | 140.1 | 140.1 | 5 | 3,839 | 15 |
23-Feb-2026 | 139 | 146.65 | 133.1 | 133.4 | 16 | 24,196 | 180 |
24-Feb-2026 | 126.8 | 139.45 | 126.75 | 133.1 | 17 | 15,608 | 116 |
25-Feb-2026 | 126.45 | 138.95 | 126.45 | 130 | 6 | 33,750 | 259 |
26-Feb-2026 | 128 | 136.5 | 123.8 | 123.8 | 17 | 1,24,286 | 954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
