iifl-logo

Simplex Realty Ltd Historical Data

192
(0.21%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simplex Realty Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

200

200192.55193.1910,30937

26-May-2025

193.1

205186.05205861,747324

27-May-2025

205

21120521048,00637

28-May-2025

189

211.95189210.453913,78,5796,670

29-May-2025

210

210194208539,938196

30-May-2025

219

219204205.05742,584165

02-Jun-2025

205.05

210205.05210410,30250

03-Jun-2025

210

21021021048,19039

04-Jun-2025

210

210192.5520073,35110

05-Jun-2025

210

210200.05200.05841,927209

06-Jun-2025

209.95

210194204.4938,601140

09-Jun-2025

204

204.4199199.351023,113115

10-Jun-2025

208.9

209195.1195.1642,596202

11-Jun-2025

195.5

200195.5195.55514,31863

12-Jun-2025

198

205.3190.1195.05403,83,5821,360

13-Jun-2025

195

203.95190203.9591,09,279566

16-Jun-2025

195.1

214195.1196401,23,224378

17-Jun-2025

200.7

200.7200.7200.712001

18-Jun-2025

200

200191191.6181,50,539676

19-Jun-2025

191.6

191.6191.6191.6411,68761

20-Jun-2025

192.55

198.9519119276,98425

Simplex Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.