Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 170 | 170 | 170 | 170 | 1 | 1,020 | 6 |
27-Nov-2025 | 177 | 177 | 177 | 177 | 1 | 177 | 1 |
28-Nov-2025 | 168.15 | 172.9 | 168.15 | 171.6 | 6 | 1,02,367 | 378 |
01-Dec-2025 | 163.05 | 171.55 | 163.05 | 165.9 | 9 | 10,280 | 60 |
02-Dec-2025 | 165.9 | 165.9 | 157.9 | 157.9 | 10 | 4,280 | 24 |
03-Dec-2025 | 150.05 | 162.95 | 150.05 | 160.1 | 18 | 1,45,566 | 546 |
04-Dec-2025 | 153.3 | 159.35 | 153.3 | 159.35 | 3 | 1,085 | 6 |
05-Dec-2025 | 155 | 166.8 | 155 | 166.8 | 5 | 33,807 | 105 |
08-Dec-2025 | 159 | 166.05 | 158.5 | 158.5 | 5 | 6,213 | 21 |
10-Dec-2025 | 165.5 | 165.5 | 151 | 160.4 | 6 | 1,113 | 4 |
11-Dec-2025 | 164.95 | 165.5 | 164.95 | 165.3 | 3 | 991 | 3 |
15-Dec-2025 | 165.35 | 165.35 | 165.35 | 165.35 | 1 | 165 | 1 |
16-Dec-2025 | 169 | 169 | 169 | 169 | 1 | 169 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
