iifl-logo

Simplex Realty Ltd Historical Data

186.3
(1.80%)
Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simplex Realty Ltd Historical Data

25/07/2025calendar-icon
25/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

190.95

192.1187.2192.05822,633116

29-Jul-2025

185

185182.45182.45383,96,1591,632

30-Jul-2025

184.9

184.9173.35174.05412,68,189962

31-Jul-2025

166.15

179.8166.15179.835202

01-Aug-2025

171

178170.851711162,719356

04-Aug-2025

171

179163.3166.351137,532182

05-Aug-2025

174.6

174.6174.6174.611741

06-Aug-2025

178.05

178.05177177413,65677

07-Aug-2025

183

183168.3517651,5528

08-Aug-2025

176.2

181.95176.2181.95317,801101

12-Aug-2025

178

181173173.1817,739101

13-Aug-2025

173.1

180.95165.35180.9558,96454

18-Aug-2025

185

185172.05183894,422507

19-Aug-2025

182.95

183182.9518321,0976

25-Aug-2025

177.55

186.95173.85186.364,01815

Simplex Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.