Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 200.3 | 200.35 | 192.9 | 200.3 | 7 | 53,678 | 267 |
07-May-2025 | 198 | 210.2 | 198 | 210.2 | 2 | 5,849 | 28 |
09-May-2025 | 204.95 | 204.95 | 204.95 | 204.95 | 2 | 409 | 2 |
12-May-2025 | 200 | 204.95 | 200 | 204.95 | 4 | 21,493 | 105 |
13-May-2025 | 203 | 203 | 203 | 203 | 4 | 31,465 | 155 |
14-May-2025 | 203 | 222 | 195.6 | 200.1 | 14 | 90,106 | 447 |
15-May-2025 | 200.1 | 217.95 | 199.95 | 205 | 17 | 54,268 | 267 |
16-May-2025 | 205 | 205 | 196 | 203 | 3 | 25,300 | 125 |
19-May-2025 | 205 | 205 | 200 | 200 | 8 | 72,100 | 353 |
20-May-2025 | 180.15 | 205 | 180.15 | 205 | 14 | 2,17,678 | 1,049 |
21-May-2025 | 209.1 | 209.1 | 191.05 | 192.1 | 12 | 52,066 | 244 |
22-May-2025 | 209.8 | 209.8 | 192 | 192 | 10 | 19,309 | 99 |
23-May-2025 | 200 | 200 | 192.55 | 193.1 | 9 | 10,309 | 37 |
26-May-2025 | 193.1 | 205 | 186.05 | 205 | 8 | 61,747 | 324 |
27-May-2025 | 205 | 211 | 205 | 210 | 4 | 8,006 | 37 |
28-May-2025 | 189 | 211.95 | 189 | 210.45 | 39 | 13,78,579 | 6,670 |
29-May-2025 | 210 | 210 | 194 | 208 | 5 | 39,938 | 196 |
30-May-2025 | 219 | 219 | 204 | 205.05 | 7 | 42,584 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.