Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 135 | 135 | 135 | 135 | 2 | 3,375 | 25 |
04-Jun-2026 | 129 | 134.95 | 129 | 134.95 | 4 | 4,709 | 36 |
05-Jun-2026 | 128.3 | 128.35 | 128.3 | 128.3 | 4 | 6,415 | 50 |
09-Jun-2026 | 134 | 134 | 133.75 | 133.8 | 6 | 6,560 | 48 |
10-Jun-2026 | 133 | 133 | 133 | 133 | 3 | 399 | 3 |
15-Jun-2026 | 132 | 132 | 126.35 | 126.35 | 13 | 17,332 | 120 |
16-Jun-2026 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | 130 | 1 |
17-Jun-2026 | 130.95 | 137.45 | 124.55 | 131.2 | 13 | 24,007 | 188 |
18-Jun-2026 | 137.75 | 137.75 | 124.65 | 137 | 5 | 3,062 | 18 |
19-Jun-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 1 | 1,368 | 10 |
22-Jun-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 407 | 3 |
23-Jun-2026 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 679 | 5 |
29-Jun-2026 | 135.9 | 141 | 135.9 | 141 | 2 | 276 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
