Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 130.11 | 130.11 | 130.11 | 130.11 | 3 | 10,799.13 | 83 |
18-Aug-2026 | 123.61 | 136 | 123.61 | 130 | 3 | 1,254.88 | 10 |
19-Aug-2026 | 136.5 | 136.5 | 123.66 | 123.92 | 4 | 6,320.1 | 50 |
20-Aug-2026 | 130.1 | 130.1 | 117.76 | 121.77 | 16 | 73,116.15 | 566 |
21-Aug-2026 | 122.5 | 123.05 | 116.1 | 120.4 | 8 | 28,616.55 | 218 |
24-Aug-2026 | 126 | 126 | 125.95 | 125.95 | 3 | 6,801.35 | 54 |
25-Aug-2026 | 132 | 132 | 132 | 132 | 1 | 132 | 1 |
26-Aug-2026 | 132 | 132 | 125.4 | 125.4 | 3 | 389.4 | 2 |
27-Aug-2026 | 125.4 | 130.4 | 125.4 | 130.4 | 3 | 386.2 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
