Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 174.9 | 189.85 | 174.9 | 189.1 | 3 | 6,675 | 36 |
23-Sep-2025 | 180 | 188.9 | 180 | 188.9 | 5 | 6,406 | 25 |
30-Sep-2025 | 179.5 | 187.85 | 179.5 | 187.85 | 7 | 3,648 | 14 |
01-Oct-2025 | 178.5 | 187.6 | 178.5 | 187.35 | 15 | 38,374 | 110 |
03-Oct-2025 | 187 | 187 | 187 | 187 | 1 | 374 | 2 |
09-Oct-2025 | 186.5 | 186.5 | 186.5 | 186.5 | 2 | 746 | 2 |
10-Oct-2025 | 186.45 | 186.45 | 186.45 | 186.45 | 1 | 932 | 5 |
15-Oct-2025 | 185.8 | 185.8 | 185.8 | 185.8 | 1 | 10,033 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.