Simplex Realty

Simplex Realty Ltd Historical Data

NSEBSE

₹174.6

(4.96%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	194	194	194	194	1	7,372	38
08-Jul-2025	194	194	190.05	190.45	9	12,253	33
09-Jul-2025	190.45	190.45	190.45	190.45	1	1,904	10
10-Jul-2025	191.05	199.95	191	199.15	15	70,011	282
11-Jul-2025	189.25	206.8	189.25	191.65	6	13,615	68
14-Jul-2025	201.2	201.2	188.15	188.15	10	50,971	252
15-Jul-2025	191	194.85	185	194.85	10	38,612	204
16-Jul-2025	193.95	194	191	191	11	53,027	273
17-Jul-2025	198.95	198.95	198.95	198.95	1	198	1
18-Jul-2025	200	200.1	191.05	191.05	14	22,583	109
21-Jul-2025	191.05	195	187.5	187.5	5	13,070	67
22-Jul-2025	188.55	188.55	187.5	188.25	9	60,530	312
23-Jul-2025	188.25	194.95	183.05	193.95	9	52,811	287
24-Jul-2025	193.95	199.95	186.15	187.7	9	8,841	44
25-Jul-2025	195.85	195.85	195.85	195.85	1	391	2
28-Jul-2025	190.95	192.1	187.2	192.05	8	22,633	116
29-Jul-2025	185	185	182.45	182.45	38	3,96,159	1,632
30-Jul-2025	184.9	184.9	173.35	174.05	41	2,68,189	962
31-Jul-2025	166.15	179.8	166.15	179.8	3	520	2
01-Aug-2025	171	178	170.85	171	11	62,719	356
04-Aug-2025	171	179	163.3	166.35	11	37,532	182
05-Aug-2025	174.6	174.6	174.6	174.6	1	174	1

Simplex Realty: Related NEWS

No Record Found

Invest wise with Expert advice