Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 147.9 | 147.9 | 141.5 | 141.5 | 4 | 16,470 | 115 |
01-Jul-2026 | 142.2 | 142.2 | 139.95 | 139.95 | 4 | 846 | 5 |
06-Jul-2026 | 139.8 | 139.8 | 139.8 | 139.8 | 1 | 6,990 | 50 |
09-Jul-2026 | 140.85 | 140.85 | 133 | 133.05 | 11 | 44,176 | 330 |
10-Jul-2026 | 126.5 | 126.5 | 126.4 | 126.5 | 3 | 1,897 | 15 |
13-Jul-2026 | 126.5 | 126.5 | 120.2 | 120.2 | 2 | 1,505 | 12 |
14-Jul-2026 | 117 | 126 | 117 | 126 | 7 | 9,151 | 74 |
15-Jul-2026 | 132 | 132 | 119.7 | 130.95 | 10 | 17,758 | 143 |
16-Jul-2026 | 134.25 | 134.25 | 134.25 | 134.25 | 1 | 134 | 1 |
24-Jul-2026 | 127.55 | 127.55 | 127.55 | 127.55 | 1 | 637 | 5 |
27-Jul-2026 | 125 | 133.9 | 125 | 133.9 | 5 | 3,264 | 26 |
28-Jul-2026 | 139 | 139 | 137.35 | 137.35 | 2 | 2,199 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
