Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 161.3 | 168.5 | 153.25 | 153.9 | 11 | 4,836 | 24 |
19-Feb-2026 | 146.25 | 161.2 | 146.25 | 146.25 | 25 | 34,216 | 216 |
20-Feb-2026 | 146.25 | 153.25 | 140.1 | 140.1 | 5 | 3,839 | 15 |
23-Feb-2026 | 139 | 146.65 | 133.1 | 133.4 | 16 | 24,196 | 180 |
24-Feb-2026 | 126.8 | 139.45 | 126.75 | 133.1 | 17 | 15,608 | 116 |
25-Feb-2026 | 126.45 | 138.95 | 126.45 | 130 | 6 | 33,750 | 259 |
26-Feb-2026 | 128 | 136.5 | 123.8 | 123.8 | 17 | 1,24,286 | 954 |
27-Feb-2026 | 129.95 | 129.95 | 117.7 | 117.7 | 3 | 6,343 | 47 |
02-Mar-2026 | 117.7 | 123.55 | 117.7 | 123.55 | 5 | 12,623 | 107 |
06-Mar-2026 | 129.7 | 129.7 | 129.7 | 129.7 | 3 | 59,143 | 456 |
09-Mar-2026 | 136.15 | 136.15 | 123.25 | 123.25 | 5 | 3,650 | 25 |
10-Mar-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 1 | 129 | 1 |
11-Mar-2026 | 135.85 | 135.85 | 122.95 | 123.55 | 6 | 3,355 | 12 |
12-Mar-2026 | 129.7 | 129.7 | 129.7 | 129.7 | 2 | 648 | 5 |
13-Mar-2026 | 130.3 | 130.3 | 130.3 | 130.3 | 2 | 75,574 | 580 |
16-Mar-2026 | 135.95 | 136 | 135.95 | 136 | 3 | 13,325 | 98 |
18-Mar-2026 | 129.2 | 142.8 | 129.2 | 130.4 | 7 | 16,876 | 120 |
19-Mar-2026 | 136.9 | 136.9 | 123.9 | 123.9 | 3 | 658 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
