Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 136.68 | 136.68 | 136.68 | 136.68 | 1 | 410.04 | 3 |
03-Sep-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 139.5 | 1 |
04-Sep-2026 | 143.98 | 143.98 | 142.99 | 142.99 | 3 | 1,726.77 | 12 |
07-Sep-2026 | 149.98 | 149.98 | 136 | 141.7 | 22 | 79,984.62 | 569 |
08-Sep-2026 | 140.5 | 140.5 | 134.62 | 134.62 | 2 | 690.74 | 5 |
09-Sep-2026 | 140.9 | 140.9 | 127.9 | 132.23 | 3 | 793.4 | 4 |
10-Sep-2026 | 138 | 138.8 | 127 | 132.5 | 12 | 57,095.09 | 414 |
11-Sep-2026 | 139 | 139 | 137 | 137 | 5 | 1,378.3 | 8 |
15-Sep-2026 | 143 | 143 | 130.15 | 132.27 | 10 | 24,081.05 | 169 |
16-Sep-2026 | 126.01 | 126.01 | 126.01 | 126.01 | 1 | 252.02 | 2 |
17-Sep-2026 | 120.5 | 132 | 120.5 | 126.25 | 5 | 757.5 | 6 |
18-Sep-2026 | 132 | 132 | 120.6 | 124.2 | 4 | 628.8 | 5 |
21-Sep-2026 | 130 | 130 | 120.15 | 120.17 | 6 | 1,650.7 | 10 |
23-Sep-2026 | 120.15 | 126 | 114.17 | 126 | 11 | 49,079.2 | 423 |
24-Sep-2026 | 132 | 132 | 126 | 131.99 | 8 | 39,389.8 | 302 |
25-Sep-2026 | 131.99 | 138.57 | 125.4 | 125.4 | 20 | 94,622.05 | 428 |
28-Sep-2026 | 125.4 | 131.67 | 119.13 | 126.69 | 11 | 44,832.6 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
