Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 135.95 | 136 | 135.95 | 136 | 3 | 13,325 | 98 |
18-Mar-2026 | 129.2 | 142.8 | 129.2 | 130.4 | 7 | 16,876 | 120 |
19-Mar-2026 | 136.9 | 136.9 | 123.9 | 123.9 | 3 | 658 | 3 |
20-Mar-2026 | 130 | 130.05 | 130 | 130.05 | 4 | 7,542 | 58 |
25-Mar-2026 | 123.55 | 136.45 | 123.55 | 130.05 | 3 | 630 | 4 |
27-Mar-2026 | 136.45 | 136.45 | 136.45 | 136.45 | 2 | 13,645 | 100 |
30-Mar-2026 | 137 | 137 | 137 | 137 | 6 | 2,36,325 | 1,725 |
01-Apr-2026 | 137 | 143.8 | 133 | 138.3 | 12 | 69,501 | 402 |
02-Apr-2026 | 131.45 | 145 | 131.45 | 131.85 | 5 | 4,244 | 30 |
06-Apr-2026 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 138 | 1 |
07-Apr-2026 | 143.95 | 143.95 | 143.95 | 143.95 | 2 | 575 | 4 |
08-Apr-2026 | 145 | 145 | 137 | 137 | 6 | 72,637 | 500 |
09-Apr-2026 | 130.5 | 143.65 | 130.5 | 143.65 | 2 | 13,193 | 100 |
10-Apr-2026 | 143.45 | 149.7 | 136.8 | 149.7 | 5 | 2,351 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
