Siti Networks Share Price History

Siti Networks

CMP as on 28-Jan-21 15:33

₹ 1.15
0.05 4.55%

Open

₹ 1.05

Turnover (lac)

₹ 86

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 74,75,166

Day's Range (₹)

₹ 1.05
₹ 1.15

CMP as on28-Jan-21 15:32

₹ 1.13
0.05 4.63%

Open

₹ 1.03

Turnover (lac)

Prev. Close

₹ 1.08

Day's Vol (shares)

₹ 25,02,051

Day's Range

₹ 1.03
₹ 1.13

Siti Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 1.10 1.10 1.10 1.10 843 0.96 874,585 0 0
25-Jan-2021 1.15 1.15 1.15 1.15 848 1.14 994,256 0 0
22-Jan-2021 1.20 1.20 1.20 1.20 854 0.89 744,833 0 0
21-Jan-2021 1.25 1.30 1.25 1.25 913 2.77 2,217,402 0.05 0
20-Jan-2021 1.35 1.40 1.30 1.30 1,312 7.48 5,730,710 0.10 -0.10
19-Jan-2021 1.30 1.40 1.30 1.35 2,360 14.50 10,848,487 0.10 0.05
18-Jan-2021 1.40 1.40 1.35 1.35 1,264 5.57 4,078,167 0.05 -0
15-Jan-2021 1.30 1.40 1.30 1.40 3,741 34 25,116,811 0.10 0.10
14-Jan-2021 1.35 1.35 1.35 1.35 765 0.82 605,367 0 0
13-Jan-2021 1.40 1.40 1.40 1.40 957 1.21 867,033 0 0
12-Jan-2021 1.45 1.45 1.45 1.45 927 1.83 1,260,519 0 0
11-Jan-2021 1.50 1.50 1.50 1.50 1,583 2.87 1,913,883 0 0
08-Jan-2021 1.55 1.55 1.55 1.55 2,466 8.08 5,215,784 0 0
07-Jan-2021 1.70 1.70 1.60 1.60 4,865 32.90 19,763,040 0.10 -0.10
06-Jan-2021 1.65 1.65 1.65 1.65 152 1.01 614,369 0 0
05-Jan-2021 1.60 1.60 1.60 1.60 166 1.90 1,190,502 0 0
04-Jan-2021 1.55 1.55 1.55 1.55 266 6.47 4,174,648 0 0
01-Jan-2021 1.50 1.50 1.50 1.50 276 2.08 1,388,562 0 0
31-Dec-2020 1.45 1.45 1.40 1.45 669 6.34 4,374,611 0.05 0
30-Dec-2020 1.35 1.40 1.30 1.40 1,691 10.60 7,693,551 0.10 0.05
29-Dec-2020 1.35 1.35 1.25 1.35 3,127 20.30 15,338,990 0.10 0
28-Dec-2020 1.30 1.30 1.25 1.30 1,670 8.31 6,395,143 0.05 0