Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | 141 | 5 |
27-Nov-2025 | 28.27 | 28.27 | 26.86 | 26.86 | 4 | 1,889 | 67 |
01-Dec-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | 102 | 4 |
02-Dec-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 24 | 1 |
03-Dec-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 23 | 1 |
04-Dec-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 207 | 9 |
08-Dec-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
10-Dec-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 178 | 8 |
11-Dec-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 2 | 584 | 25 |
17-Dec-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | 23 | 1 |
19-Dec-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | 735 | 30 |
23-Dec-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 490 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
