Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1 | 323 | 15 |
17-Jun-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 2 | 154 | 7 |
18-Jun-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 8 | 2,657 | 115 |
24-Jun-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 417 | 19 |
25-Jun-2025 | 22.17 | 22.17 | 22 | 22 | 2 | 374 | 17 |
30-Jun-2025 | 22 | 22 | 22 | 22 | 1 | 1,716 | 78 |
01-Jul-2025 | 21 | 23.1 | 20.9 | 20.9 | 8 | 21,628 | 1,006 |
02-Jul-2025 | 21.94 | 21.94 | 21.94 | 21.94 | 3 | 329 | 15 |
03-Jul-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 2 | 184 | 8 |
04-Jul-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 24 | 1 |
07-Jul-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 1,354 | 56 |
09-Jul-2025 | 24.66 | 24.66 | 24.18 | 24.18 | 4 | 3,634 | 150 |
10-Jul-2025 | 25.38 | 25.38 | 25.38 | 25.38 | 2 | 253 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.