Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 82,000 | 4,000 |
25-Mar-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 1,09,200 | 6,000 |
27-Mar-2026 | 15.3 | 17.8 | 15.3 | 17.79 | 3 | 2,29,140 | 14,000 |
30-Mar-2026 | 17.25 | 17.47 | 17.25 | 17.25 | 5 | 1,73,740 | 10,000 |
08-Apr-2026 | 19.99 | 20.7 | 19.99 | 20.7 | 4 | 1,62,780 | 4,000 |
09-Apr-2026 | 24.74 | 24.84 | 23.48 | 24.84 | 16 | 7,83,120 | 30,000 |
10-Apr-2026 | 27.32 | 27.32 | 27.3 | 27.32 | 3 | 1,63,880 | 6,000 |
13-Apr-2026 | 30.05 | 30.05 | 29.3 | 29.39 | 3 | 1,77,480 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
