Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
18-Dec-2025 | 25.73 | 25.73 | 25.15 | 25.44 | 2 | 1,01,760 | 4,000 |
19-Dec-2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | 50,300 | 2,000 |
22-Dec-2025 | 24.61 | 25.39 | 24.6 | 24.8 | 4 | 1,98,400 | 6,000 |
26-Dec-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
31-Dec-2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1 | 46,460 | 2,000 |
09-Jan-2026 | 21.05 | 22.99 | 21.05 | 22.99 | 2 | 88,080 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
