Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 19.99 | 20.7 | 19.99 | 20.7 | 4 | 1,62,780 | 4,000 |
09-Apr-2026 | 24.74 | 24.84 | 23.48 | 24.84 | 16 | 7,83,120 | 30,000 |
10-Apr-2026 | 27.32 | 27.32 | 27.3 | 27.32 | 3 | 1,63,880 | 6,000 |
13-Apr-2026 | 30.05 | 30.05 | 29.3 | 29.39 | 3 | 1,77,480 | 6,000 |
15-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
16-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
22-Apr-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 58,900 | 2,000 |
23-Apr-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | 1,11,920 | 4,000 |
27-Apr-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 55,960 | 2,000 |
28-Apr-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 55,400 | 2,000 |
29-Apr-2026 | 26.32 | 26.32 | 26.32 | 26.32 | 1 | 52,640 | 2,000 |
30-Apr-2026 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 1,00,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
