iifl-logo

SM Auto Stamping Ltd Historical Data

29.55
(0.92%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SM Auto Stamping Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

30.13

30.1329.829.874,19,06012,000

25-Jun-2025

28.05

29.0528.0329.0531,70,2606,000

01-Jul-2025

28.04

28.0428.0428.04156,0802,000

02-Jul-2025

28.99

31.9828.9931.9831,82,4404,000

03-Jul-2025

31.98

31.9831.9831.9811,27,9204,000

04-Jul-2025

28.33

29.2528.3329.2554,56,96012,000

08-Jul-2025

27.06

29.9727.0628.4152,87,62010,000

09-Jul-2025

29.28

29.2829.2829.28158,5602,000

11-Jul-2025

29.48

29.5529.4829.5531,77,1606,000

SM Auto Stamping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.