Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 24.94 | 24.99 | 24.75 | 24.99 | 5 | 2,98,820 | 12,000 |
12-Aug-2026 | 29.93 | 29.98 | 29.93 | 29.98 | 20 | 14,38,720 | 46,000 |
13-Aug-2026 | 32.97 | 32.97 | 30.6 | 32.97 | 20 | 15,68,160 | 46,000 |
14-Aug-2026 | 31.01 | 31.01 | 29.68 | 29.68 | 4 | 2,40,100 | 8,000 |
17-Aug-2026 | 32.64 | 32.64 | 32.45 | 32.45 | 10 | 6,51,740 | 18,000 |
18-Aug-2026 | 30 | 33.05 | 30 | 32.99 | 7 | 4,55,740 | 4,000 |
19-Aug-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 5 | 3,19,000 | 10,000 |
20-Aug-2026 | 31.4 | 31.4 | 30.6 | 30.6 | 3 | 1,85,800 | 6,000 |
21-Aug-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 65,800 | 2,000 |
24-Aug-2026 | 32.9 | 33.9 | 32.9 | 33.9 | 2 | 1,33,600 | 4,000 |
25-Aug-2026 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
26-Aug-2026 | 31.05 | 31.05 | 31 | 31.03 | 2 | 1,24,100 | 4,000 |
27-Aug-2026 | 31 | 31 | 29 | 29 | 2 | 1,20,000 | 4,000 |
28-Aug-2026 | 28.08 | 28.08 | 28.08 | 28.08 | 1 | 56,160 | 2,000 |
31-Aug-2026 | 28.5 | 30.5 | 28.5 | 30.46 | 10 | 5,95,240 | 12,000 |
01-Sep-2026 | 30.46 | 31 | 29.55 | 29.55 | 8 | 4,89,740 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
