Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 58,900 | 2,000 |
23-Apr-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | 1,11,920 | 4,000 |
27-Apr-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 55,960 | 2,000 |
28-Apr-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 55,400 | 2,000 |
29-Apr-2026 | 26.32 | 26.32 | 26.32 | 26.32 | 1 | 52,640 | 2,000 |
30-Apr-2026 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 1,00,040 | 4,000 |
04-May-2026 | 24.6 | 24.6 | 23.77 | 23.77 | 5 | 2,42,120 | 10,000 |
05-May-2026 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | 45,220 | 2,000 |
06-May-2026 | 23 | 23.5 | 22.9 | 22.9 | 3 | 1,38,800 | 6,000 |
07-May-2026 | 23.98 | 24 | 23.98 | 24 | 3 | 1,91,960 | 8,000 |
08-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 50,400 | 2,000 |
12-May-2026 | 26.24 | 26.46 | 26.24 | 26.46 | 4 | 2,10,380 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
