Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 34.78 | 35.47 | 34.78 | 35.36 | 16 | 11,94,340 | 28,000 |
27-May-2025 | 37.47 | 39 | 37.27 | 38.93 | 10 | 7,66,560 | 14,000 |
28-May-2025 | 40.5 | 40.5 | 35.5 | 38.5 | 4 | 3,01,000 | 4,000 |
29-May-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
30-May-2025 | 35 | 35 | 35 | 35 | 1 | 1,40,000 | 4,000 |
02-Jun-2025 | 41 | 41 | 37 | 37 | 4 | 3,09,800 | 6,000 |
03-Jun-2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1 | 66,260 | 2,000 |
05-Jun-2025 | 33.4 | 33.4 | 33.13 | 33.13 | 4 | 2,65,580 | 8,000 |
06-Jun-2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1 | 66,260 | 2,000 |
19-Jun-2025 | 30.13 | 30.13 | 29.8 | 29.8 | 7 | 4,19,060 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.