Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | 59,880 | 2,000 |
05-Sep-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 59,700 | 2,000 |
08-Sep-2025 | 26.11 | 27.2 | 26.11 | 27.2 | 3 | 2,14,620 | 8,000 |
10-Sep-2025 | 27.49 | 28.93 | 27.49 | 28.93 | 3 | 2,22,840 | 6,000 |
11-Sep-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 57,300 | 2,000 |
12-Sep-2025 | 27.51 | 27.51 | 27.5 | 27.5 | 4 | 2,20,020 | 8,000 |
15-Sep-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 55,000 | 2,000 |
17-Sep-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 55,000 | 2,000 |
23-Sep-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
24-Sep-2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1 | 55,440 | 2,000 |
26-Sep-2025 | 25.55 | 26.8 | 25 | 26.8 | 7 | 3,62,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.