Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹123.92

(1.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	123.01	127.99	123	125.23	54	1,10,961.19	635
02-Feb-2026	127.99	133.85	124.01	126.78	215	5,40,488.34	1,362
03-Feb-2026	130.01	130.79	126.01	127.13	80	1,76,506.17	870
04-Feb-2026	130.99	131	127.51	129.61	91	3,43,758.75	2,104
05-Feb-2026	129.99	132	126.15	129.83	114	6,89,131.53	3,800
06-Feb-2026	132	132	128.02	128.89	101	2,09,698.93	655
09-Feb-2026	128.9	130.99	125.52	126.43	113	8,32,663.03	5,973
10-Feb-2026	130	132.23	127.36	132	167	9,70,154.71	6,563
11-Feb-2026	132.66	132.66	127.1	128.26	57	1,30,988.96	674
12-Feb-2026	126	134.99	126	130.3	168	3,66,935.11	1,596
13-Feb-2026	127.56	128.7	124	124.98	148	8,53,468.94	5,273
16-Feb-2026	131.99	131.99	125.01	125.49	82	1,65,681.14	996
17-Feb-2026	122.21	127	122.21	123.14	191	7,94,093.71	4,839
18-Feb-2026	129.5	129.5	123.41	124.72	116	3,96,335.93	2,036
19-Feb-2026	128	128	123	124.22	68	1,43,836.52	747
20-Feb-2026	124	128.2	123.9	125.55	55	1,76,021.2	837
23-Feb-2026	123.04	127.92	123.04	126.83	97	4,59,960.04	2,502
24-Feb-2026	126.84	127.88	123.25	124.74	78	2,00,826.97	889
25-Feb-2026	123.03	126.87	123.03	123.13	93	2,28,226.73	1,294
26-Feb-2026	122.03	124.41	122	122.5	44	2,14,551.29	1,310
27-Feb-2026	118.21	128	118.21	123.92	143	6,28,233.59	2,811

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice