Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹145.78

(-1.43%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	149.99	149.99	145.2	146.36	165	3,92,988.15	1,352
09-Oct-2025	143	146.29	142	144.6	185	4,19,525.75	2,150
10-Oct-2025	142.65	149	142.65	146.83	179	4,64,666.18	2,147
13-Oct-2025	148.5	148.51	143.09	144.37	135	3,72,701.94	2,075
14-Oct-2025	145.1	147	138.51	140.3	171	5,24,669.91	2,600
15-Oct-2025	140.3	143.49	127	130.21	1,775	1,14,77,619.1	59,386
16-Oct-2025	130.21	136.8	130.21	132.85	771	20,75,132.85	6,431
17-Oct-2025	132.75	134	128.2	129.93	485	11,75,726.53	6,825
20-Oct-2025	130.65	134	130	133.01	293	7,28,171.27	4,062
21-Oct-2025	133	135.1	132	134.34	61	4,53,719.61	3,000
23-Oct-2025	137.03	137.03	131.12	132.65	270	7,82,890.83	3,508
24-Oct-2025	132.11	134.89	132.11	133.09	97	2,94,329.2	1,306
27-Oct-2025	137.92	137.92	131	132.49	269	9,76,705	4,229
28-Oct-2025	133	136.63	132.99	134.01	180	9,36,311.99	4,968
29-Oct-2025	136.36	136.5	132.55	134.26	173	5,41,838.6	2,228
30-Oct-2025	134.25	137.97	131.01	133.05	147	8,09,651.35	3,781
31-Oct-2025	133.05	134.14	131.05	131.71	139	5,92,860.57	3,041
03-Nov-2025	132	135.89	132	135.05	111	5,13,302.73	1,931
04-Nov-2025	135	136.89	132.3	133.87	87	3,19,539.56	1,622
06-Nov-2025	133.87	160.45	133.87	147.89	5,342	5,26,98,085.24	69,801
07-Nov-2025	147.89	147.99	143	145.78	545	36,95,256.93	10,057

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice