SMS Pharmaceuticals Ltd (SMS Pharma.) Corporate Action

SMS Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	129.45	130.35	127	128.6	1869	16438604.9	62806	3.35	-0.85
04-Sep-2023	129.8	131.8	127.5	127.95	1815	17229767.6	70796	4.30	-1.85
05-Sep-2023	128	129	126.15	126.75	1893	15587971.55	64579	2.85	-1.25
06-Sep-2023	126.75	127.7	126.2	126.9	1192	9802498.95	43470	1.50	0.15
07-Sep-2023	127.9	128.9	121.15	123.8	3657	24180382	97336	7.75	-4.10
08-Sep-2023	124.9	128	124.3	127.5	1555	12772816.05	55605	3.70	2.60
11-Sep-2023	128.75	129.25	126.1	127.3	1408	12752698	51545	3.15	-1.45
12-Sep-2023	127.35	127.95	121	122.85	2362	18280965.5	73636	6.95	-4.50
13-Sep-2023	124.15	124.3	120.1	123.15	1380	7676846.8	25508	4.20	-1.00
14-Sep-2023	124.3	127.5	123.85	126.1	1877	13025770.15	44568	3.65	1.80
15-Sep-2023	127.5	128.85	125.6	127.45	1149	10101617.9	41168	3.25	-0.05
18-Sep-2023	126.3	128	124.15	124.65	996	5665185.9	24103	3.85	-1.65
20-Sep-2023	123.3	125.55	121.2	122.2	1466	9955131.3	41601	4.35	-1.10
21-Sep-2023	123.35	124.55	120	121.25	1106	6941275.6	23474	4.55	-2.10
22-Sep-2023	121.05	124.85	119.5	122.2	1474	10021848.8	28041	5.35	1.15
25-Sep-2023	122.2	123.9	120.5	122.75	1068	7437791.6	37153	3.40	0.55
26-Sep-2023	123.85	124	121.1	121.9	744	3450079	15431	2.90	-1.95
27-Sep-2023	121.1	123.45	121.1	122.25	863	5622024.1	30440	2.35	1.15
28-Sep-2023	123.7	126.7	123.25	124.75	1964	11258437.15	42142	3.45	1.05
29-Sep-2023	125.85	126.9	125	125.85	1510	9869820.55	40791	1.90

SMSPHARMA Historical Share Price Data