
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 129.45 | 130.35 | 127 | 128.6 | 1869 | 16438604.9 | 62806 | 3.35 | -0.85 |
04-Sep-2023 | 129.8 | 131.8 | 127.5 | 127.95 | 1815 | 17229767.6 | 70796 | 4.30 | -1.85 |
05-Sep-2023 | 128 | 129 | 126.15 | 126.75 | 1893 | 15587971.55 | 64579 | 2.85 | -1.25 |
06-Sep-2023 | 126.75 | 127.7 | 126.2 | 126.9 | 1192 | 9802498.95 | 43470 | 1.50 | 0.15 |
07-Sep-2023 | 127.9 | 128.9 | 121.15 | 123.8 | 3657 | 24180382 | 97336 | 7.75 | -4.10 |
08-Sep-2023 | 124.9 | 128 | 124.3 | 127.5 | 1555 | 12772816.05 | 55605 | 3.70 | 2.60 |
11-Sep-2023 | 128.75 | 129.25 | 126.1 | 127.3 | 1408 | 12752698 | 51545 | 3.15 | -1.45 |
12-Sep-2023 | 127.35 | 127.95 | 121 | 122.85 | 2362 | 18280965.5 | 73636 | 6.95 | -4.50 |
13-Sep-2023 | 124.15 | 124.3 | 120.1 | 123.15 | 1380 | 7676846.8 | 25508 | 4.20 | -1.00 |
14-Sep-2023 | 124.3 | 127.5 | 123.85 | 126.1 | 1877 | 13025770.15 | 44568 | 3.65 | 1.80 |
15-Sep-2023 | 127.5 | 128.85 | 125.6 | 127.45 | 1149 | 10101617.9 | 41168 | 3.25 | -0.05 |
18-Sep-2023 | 126.3 | 128 | 124.15 | 124.65 | 996 | 5665185.9 | 24103 | 3.85 | -1.65 |
20-Sep-2023 | 123.3 | 125.55 | 121.2 | 122.2 | 1466 | 9955131.3 | 41601 | 4.35 | -1.10 |
21-Sep-2023 | 123.35 | 124.55 | 120 | 121.25 | 1106 | 6941275.6 | 23474 | 4.55 | -2.10 |
22-Sep-2023 | 121.05 | 124.85 | 119.5 | 122.2 | 1474 | 10021848.8 | 28041 | 5.35 | 1.15 |
25-Sep-2023 | 122.2 | 123.9 | 120.5 | 122.75 | 1068 | 7437791.6 | 37153 | 3.40 | 0.55 |
26-Sep-2023 | 123.85 | 124 | 121.1 | 121.9 | 744 | 3450079 | 15431 | 2.90 | -1.95 |
27-Sep-2023 | 121.1 | 123.45 | 121.1 | 122.25 | 863 | 5622024.1 | 30440 | 2.35 | 1.15 |
28-Sep-2023 | 123.7 | 126.7 | 123.25 | 124.75 | 1964 | 11258437.15 | 42142 | 3.45 | 1.05 |
29-Sep-2023 | 125.85 | 126.9 | 125 | 125.85 | 1510 | 9869820.55 | 40791 | 1.90 |