Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 237.1 | 238.39 | 233.48 | 235.9 | 1,784 | 76,56,607.08 | 19,847 |
19-Aug-2025 | 235.9 | 241.62 | 233.5 | 238.74 | 1,768 | 1,00,86,663.64 | 23,626 |
20-Aug-2025 | 239 | 242 | 236.14 | 238.72 | 1,844 | 1,19,51,204.62 | 30,498 |
21-Aug-2025 | 236.22 | 242 | 236.22 | 240.84 | 1,082 | 82,24,937.49 | 18,095 |
22-Aug-2025 | 243.29 | 243.29 | 236.5 | 237.35 | 783 | 54,85,491.01 | 15,216 |
25-Aug-2025 | 237.35 | 239.79 | 233.12 | 234.41 | 1,846 | 1,04,24,890.97 | 27,221 |
26-Aug-2025 | 234 | 234.4 | 229.56 | 231.41 | 1,147 | 70,61,093.36 | 20,780 |
28-Aug-2025 | 234 | 256 | 221.02 | 225.77 | 35,758 | 46,10,82,199.69 | 1,96,698 |
29-Aug-2025 | 225.95 | 239.85 | 225.77 | 236.85 | 10,980 | 8,59,97,564.02 | 76,990 |
01-Sep-2025 | 237.8 | 241.56 | 231.1 | 235.94 | 4,557 | 2,77,83,131.34 | 48,629 |
02-Sep-2025 | 235.9 | 237.2 | 233.5 | 234.65 | 1,512 | 1,35,31,094.05 | 29,532 |
03-Sep-2025 | 232.3 | 235.9 | 232.3 | 233.83 | 1,423 | 1,04,57,559.06 | 26,008 |
04-Sep-2025 | 234.98 | 239 | 232.5 | 233.17 | 2,366 | 1,52,14,393.02 | 34,717 |
05-Sep-2025 | 233.6 | 243.7 | 231 | 236.25 | 1,906 | 1,19,06,322.67 | 27,954 |
08-Sep-2025 | 238.37 | 251 | 238 | 244.28 | 7,539 | 5,66,81,410.21 | 1,02,948 |
09-Sep-2025 | 244.28 | 254 | 243.95 | 248.51 | 4,267 | 3,52,96,814.78 | 67,055 |
10-Sep-2025 | 251 | 272 | 250.61 | 268.03 | 26,884 | 29,82,16,723.82 | 3,81,317 |
11-Sep-2025 | 270.5 | 312.4 | 266.45 | 300.57 | 1,94,157 | 5,11,61,97,282.15 | 14,32,356 |
12-Sep-2025 | 296.9 | 297.93 | 289.1 | 291.27 | 40,924 | 73,24,00,833.54 | 4,09,075 |
15-Sep-2025 | 293 | 298.1 | 287.77 | 291.96 | 17,857 | 20,10,99,997.02 | 1,79,323 |
16-Sep-2025 | 292.8 | 294.9 | 282.38 | 285.5 | 10,175 | 8,86,40,639.95 | 1,16,428 |
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
