
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 121.1 | 121.8 | 119.25 | 120 | 763 | 6142083.75 | 31757 | 2.55 | -1.10 |
07-Nov-2023 | 121.15 | 123.75 | 119.1 | 121.05 | 1128 | 12841258.7 | 69949 | 4.65 | -0.10 |
08-Nov-2023 | 122.1 | 130.65 | 119.45 | 121.7 | 8457 | 122218040.55 | 330138 | 11.20 | -0.40 |
09-Nov-2023 | 123.7 | 123.7 | 118.55 | 119.1 | 2038 | 17037320.75 | 87454 | 5.15 | -4.60 |
10-Nov-2023 | 118.6 | 121 | 117 | 118.25 | 1869 | 9885615.7 | 38471 | 4.00 | -0.35 |
12-Nov-2023 | 119.65 | 122 | 119.05 | 120.5 | 661 | 2355638.35 | 12021 | 2.95 | 0.85 |
13-Nov-2023 | 119.95 | 120 | 118.65 | 119.45 | 1183 | 6543620.3 | 32139 | 1.35 | -0.50 |
15-Nov-2023 | 120 | 121 | 118.3 | 118.85 | 885 | 4988482.75 | 25214 | 2.70 | -1.15 |
16-Nov-2023 | 119 | 120 | 118.1 | 118.8 | 1009 | 7286727.15 | 37951 | 1.90 | -0.20 |
17-Nov-2023 | 119.25 | 119.7 | 117.5 | 118.2 | 1630 | 11467310.95 | 66695 | 2.20 | -1.05 |
20-Nov-2023 | 118 | 121.9 | 116.7 | 119.65 | 1575 | 12791855.55 | 53867 | 5.20 | 1.65 |
21-Nov-2023 | 120.75 | 120.75 | 115.5 | 116.3 | 1606 | 15166059.95 | 91656 | 5.25 | -4.45 |
22-Nov-2023 | 117.45 | 119.3 | 116.4 | 118.2 | 1666 | 10973891.8 | 45332 | 2.90 | 0.75 |
23-Nov-2023 | 119.35 | 120 | 118.25 | 119.6 | 1024 | 8924623.45 | 54227 | 1.75 | 0.25 |
24-Nov-2023 | 119.75 | 127.5 | 119.6 | 122.55 | 5494 | 59414257.3 | 234145 | 7.90 | 2.80 |
28-Nov-2023 | 122.55 | 123.45 | 120.5 | 121.1 | 1652 | 12097983.8 | 64960 | 2.95 | -1.45 |
29-Nov-2023 | 121.15 | 122.05 | 118.5 | 119 | 1360 | 9485697.35 | 60012 | 3.55 | -2.15 |
30-Nov-2023 | 119.05 | 119.85 | 117.2 | 118.4 | 1435 | 7931008.4 | 36428 | 2.65 | -0.65 |
01-Dec-2023 | 118.85 | 120 | 118.1 | 118.55 | 962 | 5572694.05 | 31266 | 1.90 | -0.30 |
04-Dec-2023 | 120 | 121.9 | 119 | 119.75 | 1311 | 12480678.4 | 62272 | 2.90 | -0.25 |
05-Dec-2023 | 120.4 | 120.8 | 118.3 | 118.65 | 1220 | 6975978.25 | 41874 | 2.50 | -1.75 |