SMSPHARMA Historical Share Price Data

SMS Pharmaceuticals Ltd Share Price

SMSPHARMA

CMP as on 05-Dec-23 12:00
₹ 119

icon -1.10 | -0.92%

Open
₹ 120
Turnover(lac)
₹ 69
Prev. Close
₹ 119.75
Day's Vol (shares)
₹ 58,560
Day's Vol (shares)
₹ 118.30         ₹ 120.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SMS Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023121.1121.8119.251207636142083.75317572.55-1.10
07-Nov-2023121.15123.75119.1121.05112812841258.7699494.65-0.10
08-Nov-2023122.1130.65119.45121.78457122218040.5533013811.20-0.40
09-Nov-2023123.7123.7118.55119.1203817037320.75874545.15-4.60
10-Nov-2023118.6121117118.2518699885615.7384714.00-0.35
12-Nov-2023119.65122119.05120.56612355638.35120212.950.85
13-Nov-2023119.95120118.65119.4511836543620.3321391.35-0.50
15-Nov-2023120121118.3118.858854988482.75252142.70-1.15
16-Nov-2023119120118.1118.810097286727.15379511.90-0.20
17-Nov-2023119.25119.7117.5118.2163011467310.95666952.20-1.05
20-Nov-2023118121.9116.7119.65157512791855.55538675.201.65
21-Nov-2023120.75120.75115.5116.3160615166059.95916565.25-4.45
22-Nov-2023117.45119.3116.4118.2166610973891.8453322.900.75
23-Nov-2023119.35120118.25119.610248924623.45542271.750.25
24-Nov-2023119.75127.5119.6122.55549459414257.32341457.902.80
28-Nov-2023122.55123.45120.5121.1165212097983.8649602.95-1.45
29-Nov-2023121.15122.05118.511913609485697.35600123.55-2.15
30-Nov-2023119.05119.85117.2118.414357931008.4364282.65-0.65
01-Dec-2023118.85120118.1118.559625572694.05312661.90-0.30
04-Dec-2023120121.9119119.75131112480678.4622722.90-0.25
05-Dec-2023120.4120.8118.3118.6512206975978.25418742.50-1.75