Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 422 | 433.9 | 411.05 | 413.4 | 17,963 | 32,65,84,261.7 | 2,28,405 |
12-Mar-2026 | 410 | 419.9 | 401.1 | 405.2 | 11,869 | 15,54,67,372.5 | 1,22,804 |
13-Mar-2026 | 400 | 403 | 366.25 | 368.75 | 19,193 | 28,65,05,820.15 | 2,80,124 |
16-Mar-2026 | 370 | 379.9 | 356.2 | 366.15 | 13,374 | 15,47,68,922.05 | 1,08,868 |
17-Mar-2026 | 365.8 | 378.8 | 365.8 | 372.7 | 6,509 | 8,09,80,279.45 | 71,801 |
18-Mar-2026 | 375.1 | 387.2 | 373.9 | 382.25 | 7,376 | 8,54,11,302.75 | 76,820 |
19-Mar-2026 | 376.55 | 379 | 362.6 | 366.1 | 5,238 | 6,35,11,186.6 | 76,325 |
20-Mar-2026 | 367.25 | 394.25 | 367.25 | 385.05 | 15,753 | 18,95,32,017.05 | 1,38,808 |
23-Mar-2026 | 376.4 | 384.95 | 365.2 | 368.75 | 8,915 | 10,42,46,824.8 | 1,10,461 |
24-Mar-2026 | 376.65 | 399.6 | 372.6 | 395.15 | 15,585 | 20,31,62,141.1 | 1,46,332 |
25-Mar-2026 | 395.5 | 413.8 | 394 | 404.55 | 22,431 | 26,53,16,294.15 | 2,26,713 |
27-Mar-2026 | 398.95 | 412.05 | 385 | 386.15 | 9,964 | 13,30,29,589.95 | 1,05,546 |
30-Mar-2026 | 384.6 | 392.15 | 371 | 374.85 | 13,078 | 14,52,95,679.65 | 1,61,659 |
01-Apr-2026 | 393.8 | 404.9 | 382.05 | 392.75 | 6,987 | 13,25,21,668.3 | 1,08,981 |
02-Apr-2026 | 385 | 391.15 | 370.25 | 388.25 | 8,962 | 14,61,99,738.9 | 1,35,680 |
06-Apr-2026 | 390 | 394.85 | 378.3 | 390.55 | 7,579 | 11,15,86,328.9 | 1,12,666 |
07-Apr-2026 | 386 | 396.7 | 383.05 | 390.05 | 5,156 | 8,38,75,049.7 | 90,976 |
08-Apr-2026 | 405.9 | 405.9 | 393.1 | 399.2 | 4,756 | 8,63,23,115.35 | 1,11,723 |
09-Apr-2026 | 400 | 419.9 | 395.3 | 415 | 11,789 | 21,05,50,343.35 | 2,10,887 |
SMS Pharma added that it will submit its formal response to the USFDA within the stipulated timeline, in line with standard regulatory practice.
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
