Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 203.85 | 204.59 | 197.36 | 199.51 | 2,846 | 1,29,22,815.48 | 32,017 |
11-Apr-2025 | 201.75 | 205.39 | 201.71 | 203.05 | 3,181 | 1,97,12,166.52 | 44,833 |
15-Apr-2025 | 205.04 | 213.8 | 205 | 211.92 | 2,693 | 1,32,45,665.76 | 25,947 |
16-Apr-2025 | 208.5 | 217 | 208.5 | 213.04 | 2,686 | 1,50,23,115.19 | 23,536 |
17-Apr-2025 | 212.95 | 219.75 | 211.77 | 217.06 | 3,394 | 1,96,10,440.5 | 37,114 |
21-Apr-2025 | 218.3 | 219.42 | 215.81 | 217.03 | 3,884 | 2,53,57,686.81 | 68,859 |
22-Apr-2025 | 217.03 | 219.15 | 213.9 | 215.1 | 2,230 | 1,63,59,348.35 | 46,855 |
23-Apr-2025 | 217.7 | 244 | 214.4 | 240.69 | 21,017 | 21,66,60,568.18 | 2,32,939 |
24-Apr-2025 | 240 | 247.7 | 237.74 | 242.07 | 10,796 | 8,82,04,925.41 | 1,68,562 |
25-Apr-2025 | 239.72 | 248.7 | 231.59 | 240.35 | 17,938 | 11,29,39,039.71 | 2,03,761 |
28-Apr-2025 | 236.2 | 245.8 | 236.2 | 240.51 | 5,837 | 2,92,17,327.59 | 54,473 |
29-Apr-2025 | 241.05 | 243.33 | 237.56 | 240.24 | 3,620 | 2,02,21,052 | 40,880 |
30-Apr-2025 | 240.24 | 240.24 | 233 | 235.69 | 3,441 | 1,88,22,691.03 | 44,024 |
02-May-2025 | 231.11 | 248 | 231.11 | 239.35 | 7,946 | 6,67,89,231.49 | 65,170 |
05-May-2025 | 241.73 | 246.72 | 238.43 | 245.57 | 5,195 | 3,18,57,928.03 | 75,912 |
06-May-2025 | 247 | 247.1 | 236.1 | 240.78 | 6,680 | 6,09,65,562.93 | 1,74,454 |
07-May-2025 | 231.55 | 242.99 | 231.55 | 239.54 | 7,580 | 3,68,04,327.46 | 82,749 |
08-May-2025 | 241.19 | 245.45 | 239.25 | 241.77 | 7,914 | 3,87,43,241.54 | 80,945 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
