Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 273.9 | 278.38 | 272.35 | 275.78 | 5,559 | 3,00,13,901.58 | 47,042 |
16-Oct-2025 | 286.85 | 295 | 280.4 | 292.02 | 28,745 | 25,91,44,966.89 | 2,62,994 |
17-Oct-2025 | 295 | 295 | 283.96 | 293.03 | 14,718 | 10,90,30,195.98 | 1,30,233 |
20-Oct-2025 | 292.46 | 292.76 | 285.3 | 290.8 | 9,051 | 6,14,60,361.23 | 71,221 |
21-Oct-2025 | 290.02 | 294 | 287.56 | 289.1 | 2,344 | 1,53,54,279.55 | 26,452 |
23-Oct-2025 | 291.35 | 292.99 | 279.2 | 280.93 | 6,667 | 4,78,27,302.82 | 78,019 |
24-Oct-2025 | 283.1 | 300.99 | 280.98 | 297.69 | 22,147 | 22,03,24,750.93 | 2,37,742 |
27-Oct-2025 | 300 | 304.98 | 296.9 | 299.7 | 21,326 | 19,09,84,188.67 | 2,52,525 |
28-Oct-2025 | 299.45 | 302.99 | 298.79 | 299.69 | 6,763 | 5,64,10,689.17 | 1,07,325 |
29-Oct-2025 | 301.89 | 301.89 | 286 | 288.5 | 5,547 | 6,08,16,712.91 | 92,558 |
30-Oct-2025 | 288.5 | 294.01 | 285.32 | 287.95 | 3,327 | 4,06,29,703.16 | 58,461 |
31-Oct-2025 | 288.45 | 289.9 | 284.4 | 285.69 | 1,908 | 2,60,04,170.25 | 49,747 |
03-Nov-2025 | 283.95 | 285.25 | 280.25 | 281.7 | 2,722 | 2,56,57,166.1 | 50,037 |
04-Nov-2025 | 280.9 | 284.7 | 279.2 | 280.85 | 2,118 | 1,88,19,589.35 | 30,776 |
06-Nov-2025 | 281.85 | 290 | 281.1 | 284.65 | 4,363 | 4,36,62,211.8 | 65,588 |
07-Nov-2025 | 282.3 | 291 | 275.1 | 289.25 | 3,729 | 4,45,42,967.95 | 81,353 |
10-Nov-2025 | 305 | 328.9 | 286.25 | 292.9 | 99,923 | 2,70,64,51,324.15 | 9,44,174 |
11-Nov-2025 | 292.8 | 298.6 | 288.25 | 291.25 | 10,146 | 18,09,42,034.35 | 1,64,879 |
12-Nov-2025 | 302 | 302 | 280.95 | 287.9 | 9,157 | 17,12,35,614.7 | 1,52,503 |
13-Nov-2025 | 288 | 293.6 | 286.15 | 290.4 | 4,215 | 5,81,74,310.35 | 60,580 |
14-Nov-2025 | 289.7 | 289.7 | 282.7 | 285.3 | 2,947 | 3,32,22,606.65 | 51,378 |
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
