Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 405.9 | 405.9 | 393.1 | 399.2 | 4,756 | 8,63,23,115.35 | 1,11,723 |
09-Apr-2026 | 400 | 419.9 | 395.3 | 415 | 11,789 | 21,05,50,343.35 | 2,10,887 |
10-Apr-2026 | 420 | 429.95 | 414.1 | 418.4 | 9,518 | 17,58,76,207.3 | 1,27,920 |
13-Apr-2026 | 410 | 422.5 | 397.6 | 416.85 | 5,830 | 10,61,46,477.6 | 92,660 |
15-Apr-2026 | 425 | 447.8 | 424 | 438.3 | 12,628 | 26,98,12,702.7 | 2,32,398 |
16-Apr-2026 | 439.85 | 446 | 421.4 | 424.4 | 10,340 | 17,15,39,631.2 | 2,06,511 |
17-Apr-2026 | 425.8 | 434 | 425.1 | 429 | 4,324 | 6,90,56,187.35 | 65,890 |
20-Apr-2026 | 428.95 | 433.5 | 415.1 | 417.7 | 4,865 | 8,04,30,424.85 | 85,094 |
21-Apr-2026 | 423 | 424.85 | 407 | 408.1 | 5,490 | 8,77,25,413.3 | 1,14,166 |
22-Apr-2026 | 405.1 | 423 | 405.1 | 420.25 | 8,012 | 8,28,38,798.45 | 88,000 |
23-Apr-2026 | 420.25 | 432.6 | 413 | 415.55 | 9,165 | 18,43,68,593 | 1,65,177 |
24-Apr-2026 | 418.5 | 419 | 392.2 | 396.7 | 8,825 | 14,65,93,963.8 | 1,73,851 |
27-Apr-2026 | 397.2 | 405.9 | 395 | 399.65 | 4,067 | 6,03,61,063.2 | 70,217 |
28-Apr-2026 | 399.65 | 403.9 | 387 | 390.25 | 8,948 | 8,31,14,947.6 | 1,16,854 |
29-Apr-2026 | 392 | 415 | 391.1 | 410.1 | 9,158 | 16,83,28,997.75 | 1,72,487 |
30-Apr-2026 | 414 | 414.45 | 397.25 | 403.7 | 5,072 | 8,25,59,735.9 | 89,596 |
04-May-2026 | 406.1 | 417.7 | 402.95 | 406.15 | 6,349 | 8,77,61,420.7 | 97,061 |
05-May-2026 | 407 | 414 | 400.2 | 402.8 | 4,865 | 6,47,25,959.15 | 76,966 |
06-May-2026 | 404.5 | 419 | 404.3 | 414 | 8,430 | 13,88,52,437.1 | 1,40,257 |
07-May-2026 | 417.4 | 429 | 412.8 | 421.5 | 8,947 | 14,83,51,183.8 | 1,43,870 |
SMS Pharma added that it will submit its formal response to the USFDA within the stipulated timeline, in line with standard regulatory practice.
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
