SMSPHARMA Historical Share Price Data

SMS Pharmaceuticals Ltd Share Price

SMSPHARMA

NSE

CMP as on 29-Sep-23 3:59
₹ 126

icon 1.10 | 0.88%

Open
₹ 126
Turnover(lac)
₹ 99
Prev. Close
₹ 124.75
Day's Vol (shares)
₹ 78,416
Day's Vol (shares)
₹ 125.00         ₹ 126.90

BSE

CMP as on 29-Sep-23 3:28
₹ 126

icon 1.65 | 1.33%

Open
₹ 129
Turnover(lac)
₹ 17
Prev. Close
₹ 124.25
Day's Vol (shares)
₹ 10,162
Day's Vol (shares)
₹ 125.15         ₹ 129.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SMS Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023129.45130.35127128.6186916438604.9628063.35-0.85
04-Sep-2023129.8131.8127.5127.95181517229767.6707964.30-1.85
05-Sep-2023128129126.15126.75189315587971.55645792.85-1.25
06-Sep-2023126.75127.7126.2126.911929802498.95434701.500.15
07-Sep-2023127.9128.9121.15123.8365724180382973367.75-4.10
08-Sep-2023124.9128124.3127.5155512772816.05556053.702.60
11-Sep-2023128.75129.25126.1127.3140812752698515453.15-1.45
12-Sep-2023127.35127.95121122.85236218280965.5736366.95-4.50
13-Sep-2023124.15124.3120.1123.1513807676846.8255084.20-1.00
14-Sep-2023124.3127.5123.85126.1187713025770.15445683.651.80
15-Sep-2023127.5128.85125.6127.45114910101617.9411683.25-0.05
18-Sep-2023126.3128124.15124.659965665185.9241033.85-1.65
20-Sep-2023123.3125.55121.2122.214669955131.3416014.35-1.10
21-Sep-2023123.35124.55120121.2511066941275.6234744.55-2.10
22-Sep-2023121.05124.85119.5122.2147410021848.8280415.351.15
25-Sep-2023122.2123.9120.5122.7510687437791.6371533.400.55
26-Sep-2023123.85124121.1121.97443450079154312.90-1.95
27-Sep-2023121.1123.45121.1122.258635622024.1304402.351.15
28-Sep-2023123.7126.7123.25124.75196411258437.15421423.451.05
29-Sep-2023125.85126.9125125.8515109869820.55407911.90