SORIL Infra Resources Share Price History

SORIL Infra

CMP as on 03-Aug-21 15:59

₹ 126.05
-2.85 -2.21%

Open

₹ 129.70

Turnover (lac)

₹ 47

Prev. Close

₹ 128.90

Day's Vol (shares)

₹ 36,907

Day's Range (₹)

₹ 125.50
₹ 130.35

CMP as on03-Aug-21 15:57

₹ 127.10
-1.95 -1.51%

Open

₹ 129.85

Turnover (lac)

₹ 3

Prev. Close

₹ 129.05

Day's Vol (shares)

₹ 14,141

Day's Range

₹ 125.65
₹ 131.00

SORIL Infra Resources Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 130 133 129 129 1,132 6.99 31,124 4.40 -0.70
30-Jul-2021 135 135 129 130 1,025 7.61 40,070 5.70 -5
29-Jul-2021 137 137 132 133 406 1.99 7,358 4.50 -4.10
28-Jul-2021 134 138 129 135 1,292 7.16 15,517 8.70 0.75
27-Jul-2021 136 137 132 134 862 4.59 15,175 5 -2
26-Jul-2021 132 138 131 134 1,201 7.15 22,288 6.65 1.60
23-Jul-2021 137 137 131 132 1,313 8.39 37,612 6 -4.50
22-Jul-2021 137 139 133 135 1,005 6.65 27,299 5.60 -2.10
20-Jul-2021 143 143 135 135 1,245 6.45 27,871 8 -7.60
19-Jul-2021 141 144 139 141 1,152 5.79 21,034 5 -0.20
16-Jul-2021 144 144 141 141 809 3.51 15,035 3.45 -3
15-Jul-2021 141 144 141 142 850 6.01 22,750 2.90 0.90
14-Jul-2021 144 145 142 144 872 5.30 18,196 2.95 0.15
13-Jul-2021 144 146 141 142 999 5.22 18,753 4.65 -2.50
12-Jul-2021 148 149 142 143 2,143 15.80 42,513 7.10 -4.80
09-Jul-2021 142 146 142 144 1,191 8.27 28,690 3.95 2.20
08-Jul-2021 144 151 141 143 2,640 23.10 64,998 10.50 -1.50
07-Jul-2021 138 147 138 145 1,232 9.97 29,140 9.25 6.70
06-Jul-2021 142 145 140 141 1,200 6.07 22,348 4.95 -1.30
05-Jul-2021 145 146 140 142 1,276 10 41,703 6.45 -3.40
Open ZERO Brokerage Demat Account