Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 56 | 1 |
17-Sep-2026 | 57.47 | 57.47 | 57.47 | 57.47 | 2 | 11,551 | 201 |
18-Sep-2026 | 58.61 | 58.61 | 58.61 | 58.61 | 3 | 5,274 | 90 |
21-Sep-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 2 | 6,217 | 104 |
22-Sep-2026 | 60.95 | 60.97 | 60.95 | 60.97 | 4 | 24,747 | 406 |
23-Sep-2026 | 62.18 | 62.18 | 62.18 | 62.18 | 3 | 15,607 | 251 |
24-Sep-2026 | 63.42 | 63.42 | 63.42 | 63.42 | 2 | 6,532 | 103 |
25-Sep-2026 | 64.68 | 64.68 | 64.68 | 64.68 | 3 | 15,135 | 234 |
28-Sep-2026 | 65.97 | 65.97 | 65.97 | 65.97 | 2 | 13,194 | 200 |
29-Sep-2026 | 67.28 | 67.28 | 67.28 | 67.28 | 6 | 2,15,026 | 3,196 |
30-Sep-2026 | 68.62 | 68.62 | 68.62 | 68.62 | 5 | 86,461 | 1,260 |
01-Oct-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 2 | 13,998 | 200 |
05-Oct-2026 | 71.38 | 71.38 | 71.38 | 71.38 | 7 | 38,616 | 541 |
06-Oct-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 7 | 3,80,016 | 5,220 |
07-Oct-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | 8,910 | 120 |
08-Oct-2026 | 75.73 | 75.73 | 75.73 | 75.73 | 5 | 31,125 | 411 |
09-Oct-2026 | 77.24 | 77.24 | 77.24 | 77.24 | 1 | 1,931 | 25 |
12-Oct-2026 | 78.78 | 78.78 | 78.78 | 78.78 | 2 | 9,847 | 125 |
13-Oct-2026 | 80.35 | 80.35 | 80.35 | 80.35 | 4 | 24,506 | 305 |
14-Oct-2026 | 81.95 | 81.95 | 81.95 | 81.95 | 2 | 491 | 6 |
15-Oct-2026 | 83.58 | 83.58 | 83.58 | 83.58 | 1 | 83 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
