Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | 7,546 | 301 |
17-Jul-2026 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | 102 | 4 |
20-Jul-2026 | 26.08 | 26.08 | 26.08 | 26.08 | 6 | 1,24,766 | 4,784 |
21-Jul-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 2 | 5,320 | 200 |
22-Jul-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 27 | 1 |
23-Jul-2026 | 27.64 | 27.64 | 27.64 | 27.64 | 5 | 18,131 | 656 |
24-Jul-2026 | 28.19 | 28.19 | 28.19 | 28.19 | 1 | 8,457 | 300 |
27-Jul-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 143 | 5 |
28-Jul-2026 | 29.32 | 29.32 | 29.32 | 29.32 | 2 | 908 | 31 |
29-Jul-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 8 | 77,560 | 2,594 |
30-Jul-2026 | 30.49 | 30.49 | 30.49 | 30.49 | 3 | 9,147 | 300 |
31-Jul-2026 | 31.09 | 31.09 | 31.09 | 31.09 | 3 | 8,363 | 269 |
03-Aug-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 1 | 3,171 | 100 |
04-Aug-2026 | 32.34 | 32.34 | 31.37 | 31.37 | 6 | 20,018 | 628 |
05-Aug-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 7 | 23,672 | 740 |
06-Aug-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 2 | 6,524 | 200 |
07-Aug-2026 | 33.27 | 33.27 | 33.27 | 33.27 | 5 | 13,873 | 417 |
10-Aug-2026 | 33.93 | 33.93 | 33.93 | 33.93 | 2 | 10,179 | 300 |
11-Aug-2026 | 34.6 | 34.6 | 34.59 | 34.59 | 5 | 16,537 | 478 |
12-Aug-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 5,292 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
