Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7 | 2,300 | 310 |
06-Apr-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 3 | 4,674 | 600 |
07-Apr-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 2 | 4,158 | 509 |
08-Apr-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 2,571 | 300 |
13-Apr-2026 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | 889 | 99 |
15-Apr-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 8,478 | 900 |
16-Apr-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 89 | 9 |
17-Apr-2026 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 1,038 | 100 |
20-Apr-2026 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 3,267 | 300 |
21-Apr-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 1,154 | 101 |
22-Apr-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 5,825 | 500 |
23-Apr-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 3 | 4,573 | 385 |
24-Apr-2026 | 12.11 | 12.11 | 12.11 | 12.11 | 1 | 2,422 | 200 |
27-Apr-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 1,235 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
