Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | 8,910 | 120 |
08-Oct-2026 | 75.73 | 75.73 | 75.73 | 75.73 | 5 | 31,125 | 411 |
09-Oct-2026 | 77.24 | 77.24 | 77.24 | 77.24 | 1 | 1,931 | 25 |
12-Oct-2026 | 78.78 | 78.78 | 78.78 | 78.78 | 2 | 9,847 | 125 |
13-Oct-2026 | 80.35 | 80.35 | 80.35 | 80.35 | 4 | 24,506 | 305 |
14-Oct-2026 | 81.95 | 81.95 | 81.95 | 81.95 | 2 | 491 | 6 |
15-Oct-2026 | 83.58 | 83.58 | 83.58 | 83.58 | 1 | 83 | 1 |
16-Oct-2026 | 85.25 | 85.25 | 84.4 | 85.25 | 6 | 48,456 | 569 |
19-Oct-2026 | 86.95 | 86.95 | 86.95 | 86.95 | 4 | 19,215 | 221 |
21-Oct-2026 | 88.68 | 88.68 | 88.68 | 88.68 | 12 | 7,17,332 | 8,089 |
22-Oct-2026 | 90.45 | 90.45 | 90.45 | 90.45 | 8 | 1,16,499 | 1,288 |
23-Oct-2026 | 90.45 | 90.45 | 88.65 | 88.65 | 67 | 17,02,438 | 18,968 |
26-Oct-2026 | 86.88 | 87 | 86.88 | 86.88 | 22 | 5,86,179 | 6,747 |
27-Oct-2026 | 85.15 | 88.61 | 85.15 | 88.61 | 44 | 21,05,371 | 24,338 |
28-Oct-2026 | 86.94 | 90 | 86.94 | 90 | 30 | 1,91,323 | 2,186 |
29-Oct-2026 | 90 | 91 | 88.2 | 91 | 20 | 72,007 | 806 |
30-Oct-2026 | 92.82 | 92.82 | 92.82 | 92.82 | 19 | 1,51,203 | 1,629 |
02-Nov-2026 | 94.65 | 94.67 | 94.65 | 94.67 | 9 | 1,51,470 | 1,600 |
03-Nov-2026 | 96.56 | 96.56 | 96.56 | 96.56 | 5 | 43,452 | 450 |
04-Nov-2026 | 98.49 | 98.49 | 98.24 | 98.49 | 35 | 3,37,476 | 3,429 |
05-Nov-2026 | 100.45 | 100.45 | 99.95 | 100.45 | 16 | 1,49,669 | 1,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
