Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 7 | 23,672 | 740 |
06-Aug-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 2 | 6,524 | 200 |
07-Aug-2026 | 33.27 | 33.27 | 33.27 | 33.27 | 5 | 13,873 | 417 |
10-Aug-2026 | 33.93 | 33.93 | 33.93 | 33.93 | 2 | 10,179 | 300 |
11-Aug-2026 | 34.6 | 34.6 | 34.59 | 34.59 | 5 | 16,537 | 478 |
12-Aug-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 5,292 | 150 |
13-Aug-2026 | 35.98 | 35.98 | 35.5 | 35.81 | 5 | 25,271 | 706 |
14-Aug-2026 | 36.52 | 36.52 | 36.52 | 36.52 | 5 | 34,146 | 935 |
17-Aug-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 5 | 24,324 | 653 |
18-Aug-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 2 | 1,937 | 51 |
19-Aug-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 3 | 12,396 | 320 |
20-Aug-2026 | 39.51 | 39.51 | 39.51 | 39.51 | 6 | 10,391 | 263 |
21-Aug-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 3 | 11,082 | 275 |
24-Aug-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 2 | 30,783 | 749 |
25-Aug-2026 | 41.92 | 41.92 | 41.92 | 41.92 | 3 | 2,054 | 49 |
26-Aug-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 3 | 9,576 | 224 |
27-Aug-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 2 | 7,586 | 174 |
28-Aug-2026 | 44.47 | 44.47 | 44.47 | 44.47 | 1 | 88 | 2 |
31-Aug-2026 | 45.3 | 45.35 | 45.3 | 45.35 | 3 | 3,174 | 70 |
01-Sep-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 4,856 | 105 |
02-Sep-2026 | 47.17 | 47.17 | 47.17 | 47.17 | 5 | 13,443 | 285 |
03-Sep-2026 | 48.11 | 48.11 | 48.11 | 48.11 | 12 | 49,216 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
