Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 21.01 | 21.01 | 21.01 | 21.01 | 1 | 6,303 | 300 |
25-Jun-2026 | 21.43 | 21.43 | 21.43 | 21.43 | 2 | 10,715 | 500 |
02-Jul-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 546 | 25 |
03-Jul-2026 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | 2,228 | 100 |
06-Jul-2026 | 22.72 | 22.72 | 22.72 | 22.72 | 3 | 12,496 | 550 |
08-Jul-2026 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 34,755 | 1,500 |
09-Jul-2026 | 23.63 | 23.63 | 23.63 | 23.63 | 2 | 2,481 | 105 |
10-Jul-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 241 | 10 |
13-Jul-2026 | 24.58 | 24.58 | 24.58 | 24.58 | 2 | 368 | 15 |
15-Jul-2026 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | 7,546 | 301 |
17-Jul-2026 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | 102 | 4 |
20-Jul-2026 | 26.08 | 26.08 | 26.08 | 26.08 | 6 | 1,24,766 | 4,784 |
21-Jul-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 2 | 5,320 | 200 |
22-Jul-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 27 | 1 |
23-Jul-2026 | 27.64 | 27.64 | 27.64 | 27.64 | 5 | 18,131 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
