Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 3 | 9,576 | 224 |
27-Aug-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 2 | 7,586 | 174 |
28-Aug-2026 | 44.47 | 44.47 | 44.47 | 44.47 | 1 | 88 | 2 |
31-Aug-2026 | 45.3 | 45.35 | 45.3 | 45.35 | 3 | 3,174 | 70 |
01-Sep-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 4,856 | 105 |
02-Sep-2026 | 47.17 | 47.17 | 47.17 | 47.17 | 5 | 13,443 | 285 |
03-Sep-2026 | 48.11 | 48.11 | 48.11 | 48.11 | 12 | 49,216 | 1,023 |
04-Sep-2026 | 49.07 | 49.07 | 49.07 | 49.07 | 3 | 10,108 | 206 |
07-Sep-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 10,010 | 200 |
08-Sep-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 5 | 30,630 | 600 |
09-Sep-2026 | 52.07 | 52.07 | 52.07 | 52.07 | 3 | 13,329 | 256 |
10-Sep-2026 | 53.11 | 53.11 | 53.11 | 53.11 | 2 | 15,933 | 300 |
11-Sep-2026 | 54.17 | 54.17 | 54.17 | 54.17 | 1 | 1,895 | 35 |
15-Sep-2026 | 55.25 | 55.25 | 55.25 | 55.25 | 4 | 9,171 | 166 |
16-Sep-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 56 | 1 |
17-Sep-2026 | 57.47 | 57.47 | 57.47 | 57.47 | 2 | 11,551 | 201 |
18-Sep-2026 | 58.61 | 58.61 | 58.61 | 58.61 | 3 | 5,274 | 90 |
21-Sep-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 2 | 6,217 | 104 |
22-Sep-2026 | 60.95 | 60.97 | 60.95 | 60.97 | 4 | 24,747 | 406 |
23-Sep-2026 | 62.18 | 62.18 | 62.18 | 62.18 | 3 | 15,607 | 251 |
24-Sep-2026 | 63.42 | 63.42 | 63.42 | 63.42 | 2 | 6,532 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
