Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 3 | 16,548 | 420 |
11-Aug-2026 | 39.4 | 39.6 | 39.4 | 39.6 | 2 | 5,722 | 145 |
13-Aug-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 2 | 4,120 | 102 |
14-Aug-2026 | 38.38 | 42.42 | 38.38 | 42.42 | 3 | 32,780 | 853 |
17-Aug-2026 | 42.42 | 44.54 | 42.42 | 44.54 | 4 | 17,614 | 414 |
18-Aug-2026 | 46.76 | 46.76 | 46.76 | 46.76 | 1 | 46 | 1 |
19-Aug-2026 | 49.08 | 49.08 | 49.08 | 49.08 | 1 | 49 | 1 |
20-Aug-2026 | 46.63 | 46.63 | 46.63 | 46.63 | 2 | 1,212 | 26 |
21-Aug-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 2 | 1,272 | 26 |
25-Aug-2026 | 51.4 | 51.4 | 46.52 | 51.4 | 4 | 5,329 | 113 |
26-Aug-2026 | 53.97 | 53.97 | 53.97 | 53.97 | 1 | 2,104 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
