iifl-logo

South Asian Enterprises Ltd Historical Data

39.82
(2.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

South Asian Enterprises Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

47.3

47.347.147.12942

01-Oct-2025

49.45

49.454549.091247,139984

03-Oct-2025

47

51.54749.68252,78,8295,745

06-Oct-2025

48.7

48.748.6948.69324,447502

08-Oct-2025

47.72

47.7247.7247.72559,7451,252

10-Oct-2025

46.77

46.7746.7746.77221,186453

13-Oct-2025

46.77

46.7746.446.4649,0081,056

15-Oct-2025

45.48

45.4845.4845.481451

16-Oct-2025

45.05

45.0544.944.971,16,9822,600

17-Oct-2025

44.8

44.844.0144.01622,533512

20-Oct-2025

43.13

43.1343.1343.1355,391125

21-Oct-2025

42.3

42.342.342.3233,840800

23-Oct-2025

41.46

41.4641.4641.461411

24-Oct-2025

40.64

40.6440.6440.6414,064100

27-Oct-2025

39.83

39.8339.8339.83139810

28-Oct-2025

40.6

40.639.0439.0435,977153

29-Oct-2025

38.3

39.8238.339.82588,4292,230

South Asian Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.