Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1 | 40 | 1 |
04-Dec-2025 | 40.29 | 42.51 | 40.29 | 42.51 | 9 | 31,004 | 750 |
05-Dec-2025 | 43 | 44.63 | 43 | 43.5 | 9 | 30,767 | 711 |
08-Dec-2025 | 43.93 | 43.93 | 43 | 43 | 4 | 13,030 | 303 |
09-Dec-2025 | 42.57 | 44.8 | 42.57 | 44.8 | 7 | 41,249 | 921 |
10-Dec-2025 | 46.99 | 46.99 | 44 | 44.14 | 7 | 3,370 | 73 |
11-Dec-2025 | 42.1 | 46.34 | 42.1 | 46.34 | 3 | 4,234 | 100 |
12-Dec-2025 | 48.5 | 48.5 | 44.1 | 48 | 22 | 1,55,098 | 3,063 |
15-Dec-2025 | 50.4 | 50.4 | 45.6 | 49 | 8 | 22,646 | 483 |
16-Dec-2025 | 49 | 51.45 | 48.51 | 50.54 | 40 | 6,74,288 | 12,531 |
17-Dec-2025 | 53.06 | 53.06 | 48.1 | 53.06 | 46 | 2,42,448 | 4,529 |
18-Dec-2025 | 53.06 | 55.71 | 51.6 | 52.53 | 13 | 2,09,624 | 3,886 |
19-Dec-2025 | 52 | 55 | 51.5 | 52 | 13 | 31,983 | 593 |
22-Dec-2025 | 54.6 | 54.6 | 52 | 52 | 3 | 43,420 | 800 |
23-Dec-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99 | 2 |
24-Dec-2025 | 49.5 | 51.97 | 49.5 | 51.97 | 5 | 25,179 | 490 |
26-Dec-2025 | 51 | 54.55 | 51 | 54.55 | 7 | 42,423 | 785 |
29-Dec-2025 | 52 | 52 | 52 | 52 | 19 | 28,392 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
