Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 38 | 38 | 38 | 38 | 3 | 2,774 | 73 |
09-Sep-2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1 | 38 | 1 |
10-Sep-2025 | 40.09 | 40.09 | 36.3 | 36.3 | 7 | 8,783 | 231 |
11-Sep-2025 | 38.11 | 38.11 | 38.11 | 38.11 | 4 | 4,192 | 110 |
12-Sep-2025 | 38.11 | 38.11 | 38 | 38.11 | 5 | 9,429 | 248 |
16-Sep-2025 | 38.49 | 40.01 | 38.49 | 40.01 | 12 | 1,55,307 | 3,887 |
17-Sep-2025 | 42 | 42.01 | 39 | 39.9 | 18 | 1,69,913 | 4,050 |
18-Sep-2025 | 39.9 | 41.89 | 39.9 | 41.89 | 2 | 241 | 6 |
19-Sep-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 2 | 586 | 14 |
22-Sep-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 3 | 418 | 10 |
23-Sep-2025 | 40 | 43.98 | 39.8 | 43.55 | 22 | 1,41,262 | 3,252 |
24-Sep-2025 | 43 | 43.5 | 41.38 | 41.39 | 8 | 11,381 | 273 |
25-Sep-2025 | 41.39 | 43.39 | 41.39 | 43.37 | 6 | 23,273 | 541 |
26-Sep-2025 | 45.53 | 45.53 | 44.99 | 44.99 | 13 | 37,268 | 824 |
29-Sep-2025 | 44.9 | 45.95 | 42.75 | 45.05 | 12 | 58,067 | 1,301 |
30-Sep-2025 | 47.3 | 47.3 | 47.1 | 47.1 | 2 | 94 | 2 |
01-Oct-2025 | 49.45 | 49.45 | 45 | 49.09 | 12 | 47,139 | 984 |
03-Oct-2025 | 47 | 51.5 | 47 | 49.68 | 25 | 2,78,829 | 5,745 |
06-Oct-2025 | 48.7 | 48.7 | 48.69 | 48.69 | 3 | 24,447 | 502 |
08-Oct-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 5 | 59,745 | 1,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.