Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | 317 | 9 |
20-Aug-2025 | 35.09 | 35.15 | 35.09 | 35.15 | 3 | 46,513 | 1,325 |
21-Aug-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 5 | 63,270 | 1,800 |
22-Aug-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 3 | 32,265 | 900 |
25-Aug-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 731 | 20 |
26-Aug-2025 | 36.37 | 37.28 | 36.37 | 37.28 | 6 | 2,894 | 78 |
28-Aug-2025 | 38.02 | 38.02 | 38.02 | 38.02 | 3 | 1,140 | 30 |
29-Aug-2025 | 38.78 | 38.78 | 38.78 | 38.78 | 8 | 23,655 | 610 |
01-Sep-2025 | 40.71 | 40.71 | 36.85 | 36.85 | 20 | 75,884 | 1,906 |
02-Sep-2025 | 35.01 | 38 | 35.01 | 35.26 | 7 | 1,09,075 | 3,100 |
03-Sep-2025 | 37.02 | 37.02 | 37.02 | 37.02 | 8 | 19,287 | 521 |
04-Sep-2025 | 38.87 | 38.87 | 38.5 | 38.5 | 4 | 1,281 | 33 |
08-Sep-2025 | 38 | 38 | 38 | 38 | 3 | 2,774 | 73 |
09-Sep-2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1 | 38 | 1 |
10-Sep-2025 | 40.09 | 40.09 | 36.3 | 36.3 | 7 | 8,783 | 231 |
11-Sep-2025 | 38.11 | 38.11 | 38.11 | 38.11 | 4 | 4,192 | 110 |
12-Sep-2025 | 38.11 | 38.11 | 38 | 38.11 | 5 | 9,429 | 248 |
16-Sep-2025 | 38.49 | 40.01 | 38.49 | 40.01 | 12 | 1,55,307 | 3,887 |
17-Sep-2025 | 42 | 42.01 | 39 | 39.9 | 18 | 1,69,913 | 4,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.