Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 47.3 | 47.3 | 47.1 | 47.1 | 2 | 94 | 2 |
01-Oct-2025 | 49.45 | 49.45 | 45 | 49.09 | 12 | 47,139 | 984 |
03-Oct-2025 | 47 | 51.5 | 47 | 49.68 | 25 | 2,78,829 | 5,745 |
06-Oct-2025 | 48.7 | 48.7 | 48.69 | 48.69 | 3 | 24,447 | 502 |
08-Oct-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 5 | 59,745 | 1,252 |
10-Oct-2025 | 46.77 | 46.77 | 46.77 | 46.77 | 2 | 21,186 | 453 |
13-Oct-2025 | 46.77 | 46.77 | 46.4 | 46.4 | 6 | 49,008 | 1,056 |
15-Oct-2025 | 45.48 | 45.48 | 45.48 | 45.48 | 1 | 45 | 1 |
16-Oct-2025 | 45.05 | 45.05 | 44.9 | 44.9 | 7 | 1,16,982 | 2,600 |
17-Oct-2025 | 44.8 | 44.8 | 44.01 | 44.01 | 6 | 22,533 | 512 |
20-Oct-2025 | 43.13 | 43.13 | 43.13 | 43.13 | 5 | 5,391 | 125 |
21-Oct-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 2 | 33,840 | 800 |
23-Oct-2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1 | 41 | 1 |
24-Oct-2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1 | 4,064 | 100 |
27-Oct-2025 | 39.83 | 39.83 | 39.83 | 39.83 | 1 | 398 | 10 |
28-Oct-2025 | 40.6 | 40.6 | 39.04 | 39.04 | 3 | 5,977 | 153 |
29-Oct-2025 | 38.3 | 39.82 | 38.3 | 39.82 | 5 | 88,429 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.