Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 41.34 | 41.45 | 41.2 | 41.45 | 6 | 45,793 | 1,110 |
11-Nov-2025 | 41.2 | 43.5 | 39.4 | 41.32 | 11 | 20,170 | 500 |
12-Nov-2025 | 40 | 42.99 | 40 | 42.49 | 9 | 47,399 | 1,121 |
13-Nov-2025 | 44.6 | 44.6 | 43.89 | 43.89 | 4 | 2,503 | 57 |
14-Nov-2025 | 41.71 | 43.68 | 41.7 | 43.68 | 11 | 67,675 | 1,622 |
17-Nov-2025 | 43.68 | 43.68 | 43.47 | 43.47 | 2 | 1,306 | 30 |
18-Nov-2025 | 43.26 | 43.26 | 43.26 | 43.26 | 1 | 2,898 | 67 |
19-Nov-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 45 | 1 |
20-Nov-2025 | 45.18 | 45.4 | 45.18 | 45.4 | 2 | 4,539 | 100 |
21-Nov-2025 | 45.4 | 45.4 | 43.13 | 43.13 | 5 | 95,028 | 2,179 |
24-Nov-2025 | 45.24 | 45.24 | 44.97 | 45.08 | 6 | 9,556 | 209 |
27-Nov-2025 | 45.19 | 45.19 | 42.83 | 42.83 | 10 | 44,047 | 1,028 |
28-Nov-2025 | 40.7 | 40.7 | 40.69 | 40.69 | 2 | 10,173 | 250 |
02-Dec-2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1 | 40 | 1 |
04-Dec-2025 | 40.29 | 42.51 | 40.29 | 42.51 | 9 | 31,004 | 750 |
05-Dec-2025 | 43 | 44.63 | 43 | 43.5 | 9 | 30,767 | 711 |
08-Dec-2025 | 43.93 | 43.93 | 43 | 43 | 4 | 13,030 | 303 |
09-Dec-2025 | 42.57 | 44.8 | 42.57 | 44.8 | 7 | 41,249 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.