Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 1 | 4,237 | 100 |
02-Feb-2026 | 41.94 | 41.94 | 40.27 | 40.27 | 3 | 9,759 | 237 |
09-Feb-2026 | 38.26 | 38.26 | 38.26 | 38.26 | 1 | 3,826 | 100 |
10-Feb-2026 | 37.49 | 40.15 | 36.37 | 40.15 | 5 | 35,896 | 899 |
11-Feb-2026 | 40.15 | 42.15 | 38.15 | 38.16 | 7 | 65,780 | 1,700 |
12-Feb-2026 | 38.16 | 38.16 | 37 | 37 | 3 | 20,582 | 550 |
13-Feb-2026 | 38.85 | 38.85 | 35.2 | 35.2 | 8 | 2,34,267 | 6,031 |
16-Feb-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 3,345 | 100 |
17-Feb-2026 | 35.1 | 35.1 | 31.8 | 31.8 | 4 | 10,188 | 310 |
18-Feb-2026 | 31.8 | 33.2 | 31.8 | 33.2 | 2 | 66,920 | 2,100 |
19-Feb-2026 | 34.86 | 34.86 | 33.2 | 33.2 | 2 | 79,382 | 2,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
