Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 34.75 | 34.75 | 34.07 | 34.07 | 3 | 7,370 | 216 |
30-Jul-2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1 | 3,407 | 100 |
05-Aug-2025 | 34.08 | 34.08 | 34.08 | 34.08 | 2 | 9,883 | 290 |
06-Aug-2025 | 34.76 | 34.76 | 34.76 | 34.76 | 3 | 938 | 27 |
07-Aug-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 106 | 3 |
11-Aug-2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1 | 356 | 10 |
13-Aug-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 5 | 3,984 | 113 |
19-Aug-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | 317 | 9 |
20-Aug-2025 | 35.09 | 35.15 | 35.09 | 35.15 | 3 | 46,513 | 1,325 |
21-Aug-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 5 | 63,270 | 1,800 |
22-Aug-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 3 | 32,265 | 900 |
25-Aug-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 731 | 20 |
26-Aug-2025 | 36.37 | 37.28 | 36.37 | 37.28 | 6 | 2,894 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.