Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 43.13 | 43.13 | 43.13 | 43.13 | 5 | 5,391 | 125 |
21-Oct-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 2 | 33,840 | 800 |
23-Oct-2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1 | 41 | 1 |
24-Oct-2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1 | 4,064 | 100 |
27-Oct-2025 | 39.83 | 39.83 | 39.83 | 39.83 | 1 | 398 | 10 |
28-Oct-2025 | 40.6 | 40.6 | 39.04 | 39.04 | 3 | 5,977 | 153 |
29-Oct-2025 | 38.3 | 39.82 | 38.3 | 39.82 | 5 | 88,429 | 2,230 |
31-Oct-2025 | 40.6 | 40.61 | 40.6 | 40.61 | 6 | 1,18,318 | 2,914 |
03-Nov-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 3 | 39,800 | 1,000 |
04-Nov-2025 | 40.58 | 40.58 | 40.58 | 40.58 | 3 | 4,301 | 106 |
06-Nov-2025 | 41.38 | 41.38 | 41.34 | 41.34 | 6 | 36,400 | 880 |
07-Nov-2025 | 41.34 | 41.34 | 41.34 | 41.34 | 2 | 1,446 | 35 |
10-Nov-2025 | 41.34 | 41.45 | 41.2 | 41.45 | 6 | 45,793 | 1,110 |
11-Nov-2025 | 41.2 | 43.5 | 39.4 | 41.32 | 11 | 20,170 | 500 |
12-Nov-2025 | 40 | 42.99 | 40 | 42.49 | 9 | 47,399 | 1,121 |
13-Nov-2025 | 44.6 | 44.6 | 43.89 | 43.89 | 4 | 2,503 | 57 |
14-Nov-2025 | 41.71 | 43.68 | 41.7 | 43.68 | 11 | 67,675 | 1,622 |
17-Nov-2025 | 43.68 | 43.68 | 43.47 | 43.47 | 2 | 1,306 | 30 |
18-Nov-2025 | 43.26 | 43.26 | 43.26 | 43.26 | 1 | 2,898 | 67 |
19-Nov-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 45 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.