Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1 | 182 | 5 |
26-Jun-2025 | 34.67 | 34.67 | 34.67 | 34.67 | 2 | 69 | 2 |
27-Jun-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1 | 823 | 25 |
30-Jun-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 447 | 14 |
01-Jul-2025 | 33 | 33 | 30.36 | 30.36 | 3 | 3,352 | 102 |
03-Jul-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 6 | 20,252 | 702 |
04-Jul-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 2 | 1,946 | 71 |
07-Jul-2025 | 27 | 28.78 | 26.04 | 26.04 | 12 | 34,772 | 1,325 |
09-Jul-2025 | 26.04 | 26.04 | 24.74 | 25 | 5 | 20,313 | 799 |
10-Jul-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 118 | 5 |
11-Jul-2025 | 22.6 | 23.75 | 22.57 | 22.66 | 13 | 88,050 | 3,895 |
14-Jul-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 10 | 2,99,301 | 12,575 |
15-Jul-2025 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | 83,899 | 3,360 |
16-Jul-2025 | 26.21 | 26.21 | 26.21 | 26.21 | 3 | 15,857 | 605 |
17-Jul-2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 137 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.