Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 34 | 34 | 34 | 34 | 3 | 1,700 | 50 |
02-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 34 | 1 |
08-Apr-2026 | 34 | 34 | 34 | 34 | 2 | 6,800 | 200 |
10-Apr-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 35 | 1 |
15-Apr-2026 | 36 | 37.48 | 36 | 36.01 | 5 | 5,582 | 153 |
16-Apr-2026 | 37.5 | 37.77 | 37.5 | 37.77 | 3 | 7,527 | 200 |
17-Apr-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 5 | 10,586 | 267 |
20-Apr-2026 | 39.46 | 41.63 | 39.46 | 41.63 | 12 | 1,25,762 | 3,021 |
21-Apr-2026 | 41.5 | 41.9 | 41.3 | 41.9 | 4 | 8,084 | 195 |
22-Apr-2026 | 40 | 40.25 | 40 | 40.25 | 4 | 12,275 | 305 |
24-Apr-2026 | 42.21 | 42.26 | 42.21 | 42.25 | 3 | 14,830 | 351 |
27-Apr-2026 | 44.36 | 44.36 | 44.36 | 44.36 | 2 | 35,443 | 799 |
28-Apr-2026 | 46.57 | 46.57 | 46.57 | 46.57 | 4 | 1,63,041 | 3,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
