Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 39.46 | 41.63 | 39.46 | 41.63 | 12 | 1,25,762 | 3,021 |
21-Apr-2026 | 41.5 | 41.9 | 41.3 | 41.9 | 4 | 8,084 | 195 |
22-Apr-2026 | 40 | 40.25 | 40 | 40.25 | 4 | 12,275 | 305 |
24-Apr-2026 | 42.21 | 42.26 | 42.21 | 42.25 | 3 | 14,830 | 351 |
27-Apr-2026 | 44.36 | 44.36 | 44.36 | 44.36 | 2 | 35,443 | 799 |
28-Apr-2026 | 46.57 | 46.57 | 46.57 | 46.57 | 4 | 1,63,041 | 3,501 |
29-Apr-2026 | 46 | 48.89 | 46 | 48.89 | 2 | 8,266 | 175 |
30-Apr-2026 | 51.32 | 51.32 | 47.5 | 51.32 | 11 | 68,609 | 1,352 |
05-May-2026 | 53.88 | 53.88 | 53.25 | 53.84 | 18 | 2,37,371 | 4,406 |
06-May-2026 | 56.53 | 56.53 | 54 | 56.52 | 4 | 13,477 | 244 |
11-May-2026 | 53.7 | 53.7 | 53.7 | 53.7 | 1 | 9,451 | 176 |
18-May-2026 | 51.02 | 51.02 | 51.02 | 51.02 | 1 | 510 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
