Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 26.04 | 26.04 | 24.74 | 25 | 5 | 20,313 | 799 |
10-Jul-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 118 | 5 |
11-Jul-2025 | 22.6 | 23.75 | 22.57 | 22.66 | 13 | 88,050 | 3,895 |
14-Jul-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 10 | 2,99,301 | 12,575 |
15-Jul-2025 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | 83,899 | 3,360 |
16-Jul-2025 | 26.21 | 26.21 | 26.21 | 26.21 | 3 | 15,857 | 605 |
17-Jul-2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 137 | 5 |
18-Jul-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | 8,667 | 300 |
21-Jul-2025 | 30.33 | 30.33 | 30.33 | 30.33 | 9 | 29,935 | 987 |
22-Jul-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 3 | 2,037 | 64 |
23-Jul-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 2 | 3,677 | 110 |
24-Jul-2025 | 34.09 | 34.09 | 34.09 | 34.09 | 2 | 13,840 | 406 |
25-Jul-2025 | 34.77 | 34.77 | 33.41 | 33.41 | 10 | 3,90,914 | 11,520 |
28-Jul-2025 | 32.75 | 34.07 | 32.75 | 34.07 | 7 | 1,51,321 | 4,563 |
29-Jul-2025 | 34.75 | 34.75 | 34.07 | 34.07 | 3 | 7,370 | 216 |
30-Jul-2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1 | 3,407 | 100 |
05-Aug-2025 | 34.08 | 34.08 | 34.08 | 34.08 | 2 | 9,883 | 290 |
06-Aug-2025 | 34.76 | 34.76 | 34.76 | 34.76 | 3 | 938 | 27 |
07-Aug-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 106 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.