Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 66.9 | 67.1 | 66.13 | 66.71 | 2,175 | 1,19,57,338.57 | 1,03,140 |
22-Jul-2026 | 66.7 | 66.71 | 65.35 | 65.64 | 1,775 | 1,10,67,290.45 | 1,09,660 |
23-Jul-2026 | 65.5 | 66.09 | 64.67 | 64.78 | 2,629 | 1,64,18,025.7 | 1,41,698 |
24-Jul-2026 | 64.37 | 65.06 | 63.8 | 64.94 | 1,687 | 95,45,694.78 | 80,304 |
27-Jul-2026 | 65.61 | 66.43 | 65.54 | 66.15 | 1,927 | 95,96,431.64 | 69,123 |
28-Jul-2026 | 66.09 | 66.64 | 65.31 | 65.55 | 1,749 | 1,01,31,224.09 | 79,674 |
29-Jul-2026 | 66 | 67.86 | 65.71 | 66.83 | 2,781 | 1,65,38,361.48 | 1,08,038 |
30-Jul-2026 | 66.83 | 66.83 | 65.8 | 66.36 | 1,642 | 86,97,126.76 | 72,264 |
31-Jul-2026 | 66.49 | 66.9 | 66 | 66.47 | 1,437 | 91,07,511.51 | 84,416 |
03-Aug-2026 | 66.72 | 68.07 | 66.66 | 67.34 | 2,051 | 1,43,58,031.59 | 1,09,220 |
04-Aug-2026 | 67.3 | 69 | 67.16 | 68.09 | 3,520 | 2,30,38,796.29 | 1,51,880 |
05-Aug-2026 | 68.12 | 68.68 | 67.39 | 68.29 | 2,150 | 1,39,59,009.84 | 1,11,464 |
06-Aug-2026 | 68.02 | 68.8 | 68 | 68.28 | 1,676 | 1,05,44,754.4 | 87,956 |
07-Aug-2026 | 68.07 | 68.27 | 67.5 | 67.8 | 1,416 | 90,88,576.08 | 83,284 |
10-Aug-2026 | 67.67 | 68.29 | 67.18 | 67.78 | 1,847 | 2,90,01,877.64 | 3,27,956 |
11-Aug-2026 | 67.67 | 67.99 | 66.2 | 66.87 | 1,992 | 1,26,00,514.82 | 1,11,645 |
12-Aug-2026 | 66.87 | 67.64 | 66.71 | 67.2 | 1,723 | 1,20,06,371.23 | 1,06,065 |
13-Aug-2026 | 67.2 | 68 | 67.04 | 67.85 | 1,362 | 1,03,77,344.14 | 1,00,738 |
14-Aug-2026 | 67.8 | 68.78 | 67.5 | 67.68 | 2,404 | 2,01,48,070.08 | 1,80,395 |
17-Aug-2026 | 67.67 | 67.67 | 66 | 67.09 | 3,376 | 2,87,07,208.2 | 2,42,599 |
18-Aug-2026 | 67.25 | 67.77 | 66.26 | 66.73 | 1,988 | 1,64,27,942.08 | 1,24,279 |
19-Aug-2026 | 66.63 | 69.37 | 66.3 | 68.05 | 5,002 | 5,13,20,368.67 | 3,07,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
