Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 71 | 71.9 | 70 | 70.42 | 2,866 | 2,97,14,148.4 | 1,66,647 |
29-Apr-2026 | 70.58 | 71.46 | 69.68 | 70.16 | 2,712 | 3,40,09,386.15 | 2,04,092 |
30-Apr-2026 | 69.95 | 71.72 | 68.87 | 70.26 | 2,778 | 2,64,66,343.67 | 1,45,005 |
04-May-2026 | 70.49 | 71.74 | 69.5 | 69.94 | 2,704 | 3,19,52,101.47 | 1,98,423 |
05-May-2026 | 69.99 | 70.33 | 68.8 | 69.29 | 2,405 | 2,36,54,031.66 | 1,57,830 |
06-May-2026 | 70.1 | 72.5 | 69.9 | 72.13 | 3,444 | 3,98,59,671.8 | 2,71,542 |
07-May-2026 | 72.5 | 72.78 | 71.38 | 71.69 | 2,244 | 2,66,73,716.87 | 1,98,300 |
08-May-2026 | 71.69 | 72.43 | 70.42 | 70.71 | 2,205 | 2,58,38,418.1 | 1,79,206 |
11-May-2026 | 69 | 69.97 | 68.18 | 68.42 | 2,679 | 3,39,25,805.56 | 2,58,133 |
12-May-2026 | 69 | 69.13 | 65.3 | 65.62 | 4,113 | 4,18,28,950.63 | 3,22,443 |
13-May-2026 | 65.68 | 67.98 | 65.62 | 67.68 | 2,806 | 2,30,42,657.32 | 1,75,429 |
14-May-2026 | 68 | 68.98 | 66.37 | 67.37 | 3,627 | 2,78,93,798.45 | 1,66,020 |
15-May-2026 | 67.5 | 68.62 | 66.36 | 66.71 | 3,537 | 3,54,17,844.96 | 2,28,697 |
18-May-2026 | 66.5 | 68.2 | 64.2 | 67.73 | 5,093 | 3,70,34,565.5 | 2,46,203 |
19-May-2026 | 69.4 | 72.95 | 68.21 | 70.99 | 13,555 | 13,40,10,005.23 | 5,34,232 |
20-May-2026 | 70 | 70.7 | 68.94 | 69.51 | 3,380 | 3,45,69,551.48 | 2,39,949 |
21-May-2026 | 70 | 71.2 | 69.85 | 70.36 | 3,313 | 3,24,70,890.38 | 1,62,503 |
22-May-2026 | 70.5 | 76.44 | 70.5 | 74.25 | 20,681 | 34,14,56,748.7 | 12,93,241 |
25-May-2026 | 75 | 75 | 71 | 71.81 | 8,988 | 12,06,72,590.54 | 8,96,111 |
26-May-2026 | 72 | 74.22 | 71.61 | 72.19 | 6,778 | 7,79,44,155.5 | 4,07,369 |
27-May-2026 | 72.01 | 72.94 | 71.26 | 71.54 | 3,999 | 4,57,97,391.54 | 3,30,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
