S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹64.81

(9.35%)

Mar 10, 2026|03:44:37 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	70.7	73.78	70.7	73.52	4,758	4,32,90,240.02	3,21,732
10-Feb-2026	73.9	74.35	73.06	73.67	2,941	2,83,67,929.12	2,03,454
11-Feb-2026	73.52	73.9	72.18	73.02	3,745	2,23,50,368.43	1,65,693
12-Feb-2026	73	73	70	70.79	4,805	5,19,35,807.04	3,94,142
13-Feb-2026	70.12	70.78	69.25	69.47	3,516	2,98,38,512.07	2,56,544
16-Feb-2026	69.47	71.7	68.91	69.6	4,098	3,94,15,354.19	2,65,998
17-Feb-2026	70.9	73.48	69.75	72.1	4,913	4,26,13,987.28	2,58,101
18-Feb-2026	72	72.95	71.15	71.67	2,292	2,28,73,722.18	1,64,392
19-Feb-2026	71.85	72.34	69.5	70.18	2,341	1,96,53,195.9	1,50,050
20-Feb-2026	70.18	71.5	69.52	70.61	2,795	2,34,98,445.88	1,78,753
23-Feb-2026	70.61	71.04	69.39	69.84	2,483	2,30,38,496.08	1,52,148
24-Feb-2026	69.81	69.91	68.5	69.36	2,662	2,48,77,877.37	1,75,494
25-Feb-2026	69.2	70.2	68.91	69.39	2,234	2,56,49,979.98	1,94,390
26-Feb-2026	69.39	70.75	69.37	70.09	2,229	2,04,83,246.5	1,32,384
27-Feb-2026	70.05	70.15	69.01	69.51	1,979	1,40,95,740.84	88,489
02-Mar-2026	66.35	68.47	66.35	67.48	3,572	2,54,62,266.74	1,80,271
04-Mar-2026	66	66.67	65.15	65.65	3,494	3,23,45,121.6	2,68,672
05-Mar-2026	65.79	67	62.86	64.15	7,565	6,10,98,815.46	4,74,457
06-Mar-2026	63.85	65.4	60.9	61.31	7,980	8,29,94,600.56	6,58,292
09-Mar-2026	59.5	60.54	58.62	59.27	5,773	4,84,30,364.77	4,59,348

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice