Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 58 | 62 | 57.3 | 61.03 | 5,712 | 5,71,46,721.1 | 2,89,016 |
02-Apr-2026 | 59.25 | 61.99 | 58.65 | 61.84 | 3,516 | 2,87,14,584.74 | 1,85,665 |
06-Apr-2026 | 61.51 | 62.95 | 60.6 | 62.43 | 3,828 | 3,64,74,933.17 | 2,69,922 |
07-Apr-2026 | 62.5 | 63.32 | 61.81 | 62.54 | 2,774 | 2,46,64,600.19 | 2,00,846 |
08-Apr-2026 | 65.85 | 66.6 | 64.05 | 66.37 | 5,056 | 5,82,60,237.47 | 4,11,140 |
09-Apr-2026 | 66.58 | 68.55 | 65.81 | 66.51 | 5,280 | 6,77,88,930 | 4,87,269 |
10-Apr-2026 | 66.78 | 68.29 | 66.58 | 67.29 | 3,381 | 3,86,09,267.67 | 2,35,697 |
13-Apr-2026 | 66.4 | 67.49 | 64.65 | 66.85 | 3,243 | 4,12,18,521.24 | 2,98,737 |
15-Apr-2026 | 68.1 | 71.67 | 68.1 | 70.84 | 7,664 | 11,78,90,001.71 | 8,48,077 |
16-Apr-2026 | 71.4 | 73 | 70.81 | 72.02 | 4,960 | 6,63,80,815.87 | 4,69,649 |
17-Apr-2026 | 72.02 | 73.35 | 71.67 | 72.26 | 5,527 | 6,68,34,438.88 | 3,60,405 |
20-Apr-2026 | 72.26 | 72.78 | 70 | 70.47 | 2,989 | 3,64,90,227.65 | 2,63,446 |
21-Apr-2026 | 70.41 | 72.5 | 70.14 | 71.88 | 3,199 | 3,42,38,631.24 | 2,34,554 |
22-Apr-2026 | 72 | 73.47 | 71.29 | 72.63 | 3,754 | 5,30,52,517.24 | 2,64,279 |
23-Apr-2026 | 72.63 | 73.25 | 70.6 | 70.79 | 2,915 | 3,42,40,486.31 | 2,14,360 |
24-Apr-2026 | 71.31 | 71.31 | 68.5 | 68.94 | 3,383 | 3,85,52,881.23 | 2,65,928 |
27-Apr-2026 | 68.94 | 71.45 | 68.94 | 70.98 | 3,061 | 3,21,82,075.66 | 2,02,191 |
28-Apr-2026 | 71 | 71.9 | 70 | 70.42 | 2,866 | 2,97,14,148.4 | 1,66,647 |
29-Apr-2026 | 70.58 | 71.46 | 69.68 | 70.16 | 2,712 | 3,40,09,386.15 | 2,04,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
