S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹85.25

(-2.28%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	89.48	90.8	89.2	89.76	3,794	3,30,44,818.24	1,64,820
28-Oct-2025	90.12	93	90	91.89	11,053	13,52,70,576.27	5,82,860
29-Oct-2025	91.89	92.35	91.33	91.81	2,812	4,23,97,077.42	1,85,218
30-Oct-2025	91.53	92.4	90	90.16	3,831	5,72,94,461.5	3,35,928
31-Oct-2025	90.8	91.8	90.3	90.85	2,819	5,04,70,371.29	2,07,041
03-Nov-2025	90.85	92.42	90.56	92.03	3,069	4,75,49,084.62	2,26,495
04-Nov-2025	92.03	92.35	90.33	90.83	2,212	3,55,14,885.32	2,23,330
06-Nov-2025	90.33	90.65	87.43	88.03	3,903	4,99,40,290.02	3,06,779
07-Nov-2025	87.5	89.6	87.1	89.18	2,893	3,82,11,865.27	1,82,737
10-Nov-2025	89.2	89.52	87.4	87.7	2,730	3,10,75,324.8	2,03,848
11-Nov-2025	87.91	88	86.11	87.05	3,478	3,61,89,066.18	2,43,569
12-Nov-2025	87.15	89.49	87.15	88.85	3,734	4,62,48,772.11	2,27,572
13-Nov-2025	89.57	90.49	88.88	89.22	3,221	3,58,35,427.1	1,89,315
14-Nov-2025	90.5	90.9	89.24	89.75	3,414	4,63,07,434.39	2,66,258
17-Nov-2025	89.75	93.88	89.75	92.27	7,752	12,18,47,729.03	5,34,867
18-Nov-2025	92.21	92.94	89.95	90.15	4,567	5,21,76,795.22	2,93,316
19-Nov-2025	90.28	91.54	88.14	88.58	3,581	4,07,99,334.61	2,16,229
20-Nov-2025	88.6	89.35	88	88.06	2,372	1,93,13,380.31	1,31,279
21-Nov-2025	88.1	88.49	87.04	87.24	2,612	2,23,59,192.91	1,18,184
24-Nov-2025	87.25	87.56	85	85.25	4,845	3,99,16,464.14	2,65,704

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice