S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹123.49

(11.33%)

Sep 3, 2025|10:39:59 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	94.3	94.71	92.21	92.78	8,922	10,36,80,366.92	4,88,902
05-Aug-2025	92.85	94.75	91.7	91.93	8,595	10,03,12,898.29	3,73,196
06-Aug-2025	91.93	92.75	88.15	88.95	10,025	12,12,95,938.42	5,72,106
07-Aug-2025	87.85	88.67	85.69	87.31	7,183	8,19,45,031.02	4,03,114
08-Aug-2025	87	89.25	85.5	85.91	6,021	6,99,19,631.42	3,62,836
11-Aug-2025	86.2	87.6	85.26	87.13	5,860	5,58,23,051.73	2,88,300
12-Aug-2025	87.29	88.55	86.46	87.45	6,155	6,59,86,504.49	3,21,011
13-Aug-2025	87.53	88.05	85.42	85.88	5,753	5,72,26,213.95	3,16,071
14-Aug-2025	86.09	86.37	84.15	84.54	5,521	5,25,32,335.07	3,12,698
18-Aug-2025	87.38	101.44	87	101.44	68,313	1,98,94,31,655.03	50,67,804
19-Aug-2025	103.4	107.7	101.61	104.85	85,986	1,49,43,69,788.98	26,57,985
20-Aug-2025	104.85	117.4	104.23	113.29	98,672	1,73,61,64,467.91	36,70,229
21-Aug-2025	112.5	114.5	110.1	110.83	27,176	37,18,47,863.57	10,38,672
22-Aug-2025	109.99	113.3	107.11	110.38	17,137	30,19,70,639.53	9,56,314
25-Aug-2025	111.4	117.25	110.02	111.27	13,899	26,31,08,232.27	7,66,541
26-Aug-2025	112.05	112.4	107.2	108.31	8,752	12,58,74,539.71	4,43,909
28-Aug-2025	108	108.79	102.99	103.8	7,931	11,34,49,902.57	5,09,255
29-Aug-2025	104.55	112.5	102.63	107.94	21,501	37,40,16,063.98	9,39,295
01-Sep-2025	112.5	118.32	109.85	116.43	23,263	46,26,59,839.17	13,13,898
02-Sep-2025	116.43	116.85	110.25	110.92	23,877	24,98,03,783.81	8,31,804

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice