S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹81.65

(0.69%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	84.55	85.69	83.5	83.89	2,842	2,33,60,144.56	1,36,109
02-Dec-2025	83.9	84.29	83.22	83.89	2,765	2,58,91,740.17	1,84,941
03-Dec-2025	83.89	84.21	81.49	82.28	3,822	3,88,78,948.49	2,70,374
04-Dec-2025	82.28	82.84	81.5	82.02	2,093	1,97,15,626.22	1,39,598
05-Dec-2025	82.02	83.99	80.8	83.31	4,788	4,48,15,225.54	2,47,564
08-Dec-2025	83.31	84.1	79	79.78	4,960	4,09,10,868.75	3,01,954
09-Dec-2025	79.42	80.98	78.13	80.4	4,900	5,26,33,758.25	3,23,091
10-Dec-2025	80.4	82.78	80.05	80.44	3,586	3,08,58,286.83	1,64,149
11-Dec-2025	80.54	80.71	79.05	80	3,112	2,87,56,095.52	1,66,862
12-Dec-2025	80.29	81.27	80.06	80.62	1,902	1,96,40,922.68	1,22,576
15-Dec-2025	80.82	82.75	80.4	82.34	3,360	3,61,94,714.32	1,73,406
16-Dec-2025	82.19	84.2	80.1	81.14	5,726	6,93,39,495.62	2,44,385
17-Dec-2025	80.75	82.49	79.39	80.14	6,095	4,88,23,704.17	2,54,277
18-Dec-2025	80.15	80.34	78	78.36	3,399	3,10,77,299.42	2,29,687
19-Dec-2025	78.62	79	75.78	77.43	7,014	8,29,54,514.02	6,22,924
22-Dec-2025	78.67	80.5	78.27	80.25	4,656	4,94,59,453.71	2,98,785
23-Dec-2025	80.25	82.49	79.81	81.21	5,129	5,49,04,278.94	2,70,560
24-Dec-2025	81.21	82.06	80	80.17	2,952	3,14,07,595.66	2,29,810
26-Dec-2025	80.25	82.7	79.61	81.39	3,823	3,69,21,692.81	1,93,538
29-Dec-2025	81.39	83.45	80.77	81.09	4,374	4,06,41,803.45	2,15,989
30-Dec-2025	81	82.82	80.17	81.65	6,122	4,87,66,964.84	2,17,619

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice