Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 70.85 | 71.62 | 69.71 | 69.96 | 2,274 | 2,79,33,975.95 | 2,20,573 |
24-Jun-2026 | 70 | 70.31 | 69.05 | 69.61 | 2,066 | 2,29,83,942.09 | 1,82,137 |
25-Jun-2026 | 70.3 | 70.65 | 68.99 | 69.08 | 1,879 | 2,13,79,880.47 | 1,91,095 |
29-Jun-2026 | 69.25 | 69.49 | 67.4 | 67.61 | 2,326 | 2,12,08,809.27 | 1,84,319 |
30-Jun-2026 | 67.79 | 68.14 | 67.34 | 67.49 | 1,585 | 1,85,69,745.6 | 1,55,023 |
01-Jul-2026 | 67.64 | 69.17 | 67.64 | 68.2 | 3,397 | 2,33,24,318.25 | 1,59,379 |
02-Jul-2026 | 68.5 | 69.9 | 68.5 | 69.7 | 2,541 | 1,93,63,380.62 | 1,62,749 |
03-Jul-2026 | 69.9 | 70.7 | 69.48 | 70.1 | 3,911 | 2,99,41,549.85 | 2,18,489 |
06-Jul-2026 | 70.15 | 70.24 | 68.41 | 68.65 | 2,691 | 2,34,29,161.37 | 1,93,156 |
07-Jul-2026 | 68.93 | 69.19 | 67.99 | 68.55 | 2,413 | 1,89,09,652.89 | 1,42,017 |
08-Jul-2026 | 68.46 | 69.4 | 66.39 | 66.52 | 4,790 | 3,61,70,383.08 | 2,40,985 |
09-Jul-2026 | 66.72 | 67.95 | 66.72 | 66.99 | 3,003 | 2,33,81,537.22 | 1,60,956 |
10-Jul-2026 | 67.24 | 68.99 | 67.23 | 68.35 | 2,122 | 1,98,98,420.51 | 1,60,025 |
13-Jul-2026 | 68 | 68.8 | 67.6 | 68.11 | 2,187 | 1,86,38,581.61 | 1,52,287 |
14-Jul-2026 | 68.01 | 68.09 | 66.17 | 66.74 | 3,201 | 2,39,81,375.37 | 1,84,938 |
15-Jul-2026 | 67.07 | 67.5 | 66.67 | 67.12 | 1,984 | 1,60,52,676.23 | 1,12,136 |
16-Jul-2026 | 67.45 | 67.52 | 66.6 | 66.73 | 1,965 | 1,72,80,411.97 | 1,32,084 |
17-Jul-2026 | 66.6 | 67.09 | 66.07 | 66.29 | 2,382 | 1,50,02,124.36 | 1,16,296 |
20-Jul-2026 | 66 | 66.9 | 65.87 | 66.56 | 1,487 | 92,54,142.97 | 68,969 |
21-Jul-2026 | 66.9 | 67.1 | 66.13 | 66.71 | 2,175 | 1,19,57,338.57 | 1,03,140 |
22-Jul-2026 | 66.7 | 66.71 | 65.35 | 65.64 | 1,775 | 1,10,67,290.45 | 1,09,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
