Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 61.06 | 61.06 | 58.25 | 58.57 | 4,853 | 4,31,49,071.14 | 3,97,587 |
24-Mar-2026 | 60.5 | 61.18 | 58.6 | 60.51 | 4,057 | 6,22,22,761.12 | 7,00,514 |
25-Mar-2026 | 60.89 | 62.46 | 60.89 | 61.04 | 3,689 | 7,99,04,702.85 | 10,20,131 |
27-Mar-2026 | 61 | 61.22 | 58.2 | 58.45 | 5,426 | 11,12,59,776.79 | 12,70,034 |
30-Mar-2026 | 58.45 | 59 | 55.1 | 55.42 | 5,601 | 5,06,61,613.29 | 4,90,549 |
01-Apr-2026 | 58 | 62 | 57.3 | 61.03 | 5,712 | 5,71,46,721.1 | 2,89,016 |
02-Apr-2026 | 59.25 | 61.99 | 58.65 | 61.84 | 3,516 | 2,87,14,584.74 | 1,85,665 |
06-Apr-2026 | 61.51 | 62.95 | 60.6 | 62.43 | 3,828 | 3,64,74,933.17 | 2,69,922 |
07-Apr-2026 | 62.5 | 63.32 | 61.81 | 62.54 | 2,774 | 2,46,64,600.19 | 2,00,846 |
08-Apr-2026 | 65.85 | 66.6 | 64.05 | 66.37 | 5,056 | 5,82,60,237.47 | 4,11,140 |
09-Apr-2026 | 66.58 | 68.55 | 65.81 | 66.51 | 5,280 | 6,77,88,930 | 4,87,269 |
10-Apr-2026 | 66.78 | 68.29 | 66.58 | 67.29 | 3,381 | 3,86,09,267.67 | 2,35,697 |
13-Apr-2026 | 66.4 | 67.49 | 64.65 | 66.85 | 3,243 | 4,12,18,521.24 | 2,98,737 |
15-Apr-2026 | 68.1 | 71.67 | 68.1 | 70.84 | 7,664 | 11,78,90,001.71 | 8,48,077 |
16-Apr-2026 | 71.4 | 73 | 70.81 | 72.02 | 4,960 | 6,63,80,815.87 | 4,69,649 |
17-Apr-2026 | 72.02 | 73.35 | 71.67 | 72.26 | 5,527 | 6,68,34,438.88 | 3,60,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
