Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 68.93 | 69.19 | 67.99 | 68.55 | 2,413 | 1,89,09,652.89 | 1,42,017 |
08-Jul-2026 | 68.46 | 69.4 | 66.39 | 66.52 | 4,790 | 3,61,70,383.08 | 2,40,985 |
09-Jul-2026 | 66.72 | 67.95 | 66.72 | 66.99 | 3,003 | 2,33,81,537.22 | 1,60,956 |
10-Jul-2026 | 67.24 | 68.99 | 67.23 | 68.35 | 2,122 | 1,98,98,420.51 | 1,60,025 |
13-Jul-2026 | 68 | 68.8 | 67.6 | 68.11 | 2,187 | 1,86,38,581.61 | 1,52,287 |
14-Jul-2026 | 68.01 | 68.09 | 66.17 | 66.74 | 3,201 | 2,39,81,375.37 | 1,84,938 |
15-Jul-2026 | 67.07 | 67.5 | 66.67 | 67.12 | 1,984 | 1,60,52,676.23 | 1,12,136 |
16-Jul-2026 | 67.45 | 67.52 | 66.6 | 66.73 | 1,965 | 1,72,80,411.97 | 1,32,084 |
17-Jul-2026 | 66.6 | 67.09 | 66.07 | 66.29 | 2,382 | 1,50,02,124.36 | 1,16,296 |
20-Jul-2026 | 66 | 66.9 | 65.87 | 66.56 | 1,487 | 92,54,142.97 | 68,969 |
21-Jul-2026 | 66.9 | 67.1 | 66.13 | 66.71 | 2,175 | 1,19,57,338.57 | 1,03,140 |
22-Jul-2026 | 66.7 | 66.71 | 65.35 | 65.64 | 1,775 | 1,10,67,290.45 | 1,09,660 |
23-Jul-2026 | 65.5 | 66.09 | 64.67 | 64.78 | 2,629 | 1,64,18,025.7 | 1,41,698 |
24-Jul-2026 | 64.37 | 65.06 | 63.8 | 64.94 | 1,687 | 95,45,694.78 | 80,304 |
27-Jul-2026 | 65.61 | 66.43 | 65.54 | 66.15 | 1,927 | 95,96,431.64 | 69,123 |
28-Jul-2026 | 66.09 | 66.64 | 65.31 | 65.55 | 1,749 | 1,01,31,224.09 | 79,674 |
29-Jul-2026 | 66 | 67.86 | 65.71 | 66.83 | 2,781 | 1,65,38,361.48 | 1,08,038 |
30-Jul-2026 | 66.83 | 66.83 | 65.8 | 66.36 | 1,642 | 86,97,126.76 | 72,264 |
31-Jul-2026 | 66.49 | 66.9 | 66 | 66.47 | 1,437 | 91,07,511.51 | 84,416 |
03-Aug-2026 | 66.72 | 68.07 | 66.66 | 67.34 | 2,051 | 1,43,58,031.59 | 1,09,220 |
04-Aug-2026 | 67.3 | 69 | 67.16 | 68.09 | 3,520 | 2,30,38,796.29 | 1,51,880 |
05-Aug-2026 | 68.12 | 68.68 | 67.39 | 68.29 | 2,150 | 1,39,59,009.84 | 1,11,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
