S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹72.23

(-2.14%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	81.7	85.6	81.65	84.05	10,139	8,08,97,047.16	4,45,918
01-Jan-2026	84.72	84.72	83.1	83.25	2,921	2,02,58,441.26	1,54,943
02-Jan-2026	83.54	84.6	83.2	84.02	3,631	3,81,59,508.25	2,19,511
05-Jan-2026	84.23	84.72	81.63	82.13	4,364	3,36,02,155.64	2,46,135
06-Jan-2026	82.45	82.94	80.52	80.92	2,557	2,16,98,782	1,30,869
07-Jan-2026	80.85	81.59	80.6	81.31	3,452	2,22,74,754.96	1,29,842
08-Jan-2026	81	82.21	78.31	78.87	6,587	5,14,89,340.67	2,78,736
09-Jan-2026	79.25	79.53	77.77	78.04	3,270	2,47,60,961.1	1,52,409
12-Jan-2026	77.81	78.03	76.2	77.4	4,312	3,45,79,910.62	1,88,931
13-Jan-2026	77.82	78.81	77.67	78.24	3,009	1,74,45,638.07	1,12,397
14-Jan-2026	78.22	80.79	78.22	79.68	4,522	3,42,93,366.02	1,54,537
16-Jan-2026	79.51	80.78	77.15	78.04	3,245	2,62,54,382.85	1,94,994
19-Jan-2026	77.2	78.8	76.99	77.79	2,129	2,30,49,083.92	1,10,969
20-Jan-2026	77.79	78	75.1	75.47	2,562	2,50,13,943.92	1,53,531
21-Jan-2026	75.49	75.77	71.82	72.37	8,207	6,61,83,793.61	4,63,530
22-Jan-2026	74.8	75	73.3	74.31	3,710	2,98,07,134.57	1,57,572
23-Jan-2026	74.7	74.7	71.6	72.24	3,567	2,75,03,046	1,91,817
27-Jan-2026	72.55	72.9	70.5	71.63	5,280	3,62,58,029.97	2,07,991
28-Jan-2026	71.63	74.15	71.4	73.81	3,717	3,44,79,386.52	2,21,634
29-Jan-2026	74.2	74.3	71.99	72.23	5,066	4,75,82,502.53	3,54,804

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice