Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 70.08 | 72.45 | 69.91 | 71.19 | 5,489 | 2,89,66,345.44 | 1,80,133 |
16-Jan-2025 | 72 | 73.75 | 72 | 73.48 | 4,806 | 2,77,15,836.11 | 1,93,942 |
17-Jan-2025 | 73 | 76.9 | 72.95 | 75.73 | 8,498 | 6,15,93,108.52 | 3,18,440 |
20-Jan-2025 | 77 | 77.29 | 75.58 | 75.86 | 4,102 | 2,60,73,551.06 | 1,40,558 |
21-Jan-2025 | 76.1 | 78.44 | 75.64 | 77.32 | 8,014 | 5,52,24,211.36 | 3,32,898 |
22-Jan-2025 | 77.4 | 77.6 | 74.74 | 76.95 | 6,737 | 3,42,16,933.04 | 2,00,003 |
23-Jan-2025 | 77 | 79.85 | 76.77 | 78.23 | 6,857 | 5,26,49,155.84 | 3,70,024 |
24-Jan-2025 | 78.55 | 78.79 | 75.7 | 76.68 | 5,645 | 3,11,85,888.79 | 1,81,376 |
27-Jan-2025 | 77 | 77.01 | 72.76 | 74.15 | 6,565 | 3,32,09,453.74 | 2,27,455 |
28-Jan-2025 | 74.15 | 75.6 | 72 | 74.12 | 7,449 | 4,12,58,532.55 | 2,27,162 |
29-Jan-2025 | 74.1 | 77 | 74.1 | 76.07 | 7,515 | 4,18,79,066.94 | 2,87,252 |
30-Jan-2025 | 76.63 | 78.01 | 74.8 | 75.06 | 6,291 | 4,42,24,069.57 | 3,37,669 |
31-Jan-2025 | 74.81 | 77.1 | 74.81 | 76.77 | 4,286 | 2,71,40,767.99 | 1,67,274 |
01-Feb-2025 | 77 | 79.4 | 75.48 | 76.07 | 10,771 | 6,91,41,293.82 | 3,12,634 |
03-Feb-2025 | 75.81 | 75.9 | 73.51 | 74.19 | 5,216 | 2,40,68,484.1 | 1,66,092 |
04-Feb-2025 | 74.5 | 75.69 | 74.12 | 75.04 | 3,128 | 1,40,88,602.48 | 93,557 |
05-Feb-2025 | 75.7 | 76.4 | 74.81 | 75.97 | 3,547 | 2,21,81,757.11 | 1,71,382 |
06-Feb-2025 | 76.99 | 80.74 | 76.26 | 79.42 | 18,318 | 18,08,12,710.68 | 13,51,691 |
07-Feb-2025 | 79.9 | 82.56 | 79.39 | 82.21 | 13,825 | 13,41,96,661.92 | 7,48,419 |
10-Feb-2025 | 81.1 | 82.15 | 79.27 | 79.65 | 8,236 | 6,62,77,966.48 | 3,89,550 |
11-Feb-2025 | 79.9 | 80.38 | 74.6 | 75.39 | 9,747 | 6,02,68,181.68 | 3,88,980 |
12-Feb-2025 | 76.95 | 79 | 72.02 | 78.17 | 12,615 | 7,76,07,651.49 | 4,07,288 |
13-Feb-2025 | 78 | 80.7 | 77.4 | 78.55 | 11,743 | 7,02,20,525.36 | 4,18,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.