S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹89.48

(-1.41%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	96.46	98.79	95.01	95.25	8,214	12,25,45,754.9	5,02,131
26-Sep-2025	94.89	94.89	91.4	92.05	7,827	10,32,91,728.59	4,94,729
29-Sep-2025	92.65	93.81	90.8	91.76	13,727	13,74,70,591.06	5,33,989
30-Sep-2025	91.76	93.17	90.48	91.27	10,208	7,99,14,746.65	2,90,178
01-Oct-2025	91.7	92.8	90.26	92.11	12,710	11,22,40,961.62	4,92,206
03-Oct-2025	93.1	96.5	91.66	95.17	20,807	36,50,93,814.08	19,60,581
06-Oct-2025	95.66	96.83	93.39	96.26	12,848	20,83,46,633.41	10,61,323
07-Oct-2025	96.05	96.26	94.3	94.57	7,645	8,35,09,344.18	3,83,119
08-Oct-2025	94.4	96	93.78	94.67	7,534	8,18,23,176.98	2,45,411
09-Oct-2025	94.67	95.28	93	93.42	6,728	8,19,20,143.35	2,98,052
10-Oct-2025	92.55	94.34	92.55	93.06	4,209	5,56,66,664.04	2,28,177
13-Oct-2025	93.45	93.89	91.5	91.69	6,336	7,84,38,247.71	3,06,871
14-Oct-2025	92	92.23	87.35	88.28	9,338	10,55,49,041.66	5,88,320
15-Oct-2025	88.99	91.8	88.28	91.37	8,332	9,42,89,233.09	3,41,739
16-Oct-2025	91.5	93.44	90.71	91.44	7,048	7,95,19,395.7	2,78,778
17-Oct-2025	91.44	91.48	89.21	89.64	4,137	4,75,35,681.45	2,12,658
20-Oct-2025	90.09	90.22	88.5	89.19	3,920	4,76,83,533.12	2,85,559
21-Oct-2025	89.98	90.42	89.2	89.57	1,526	1,79,12,150.28	1,39,297
23-Oct-2025	90.69	93.41	90.21	90.76	9,639	11,90,02,733.66	5,22,581
24-Oct-2025	90.82	91.73	89.16	89.48	5,582	5,65,65,028.92	3,48,805

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice