Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 66.35 | 68.47 | 66.35 | 67.48 | 3,572 | 2,54,62,266.74 | 1,80,271 |
04-Mar-2026 | 66 | 66.67 | 65.15 | 65.65 | 3,494 | 3,23,45,121.6 | 2,68,672 |
05-Mar-2026 | 65.79 | 67 | 62.86 | 64.15 | 7,565 | 6,10,98,815.46 | 4,74,457 |
06-Mar-2026 | 63.85 | 65.4 | 60.9 | 61.31 | 7,980 | 8,29,94,600.56 | 6,58,292 |
09-Mar-2026 | 59.5 | 60.54 | 58.62 | 59.27 | 5,773 | 4,84,30,364.77 | 4,59,348 |
10-Mar-2026 | 59.74 | 66.89 | 59.74 | 64.81 | 16,390 | 19,10,88,597.83 | 6,69,897 |
11-Mar-2026 | 65 | 66.5 | 62.25 | 63.47 | 7,184 | 7,21,63,977.71 | 3,85,529 |
12-Mar-2026 | 63 | 64.42 | 62 | 63.1 | 4,461 | 4,07,14,810.44 | 3,07,529 |
13-Mar-2026 | 63.1 | 64.42 | 59.64 | 60.18 | 6,771 | 6,35,86,549.77 | 4,67,237 |
16-Mar-2026 | 60.66 | 61.05 | 58.8 | 59.82 | 9,835 | 4,70,57,302.12 | 4,23,168 |
17-Mar-2026 | 60.07 | 61.15 | 59.55 | 60.63 | 3,325 | 2,63,22,326.2 | 1,54,713 |
18-Mar-2026 | 60.9 | 63.95 | 60.87 | 62.82 | 4,388 | 4,07,29,190.39 | 2,60,600 |
19-Mar-2026 | 61.84 | 62 | 60.59 | 60.84 | 3,275 | 4,00,90,338.78 | 3,33,246 |
20-Mar-2026 | 61.8 | 63.54 | 61.07 | 61.43 | 3,793 | 3,59,48,264.12 | 1,95,387 |
23-Mar-2026 | 61.06 | 61.06 | 58.25 | 58.57 | 4,853 | 4,31,49,071.14 | 3,97,587 |
24-Mar-2026 | 60.5 | 61.18 | 58.6 | 60.51 | 4,057 | 6,22,22,761.12 | 7,00,514 |
25-Mar-2026 | 60.89 | 62.46 | 60.89 | 61.04 | 3,689 | 7,99,04,702.85 | 10,20,131 |
27-Mar-2026 | 61 | 61.22 | 58.2 | 58.45 | 5,426 | 11,12,59,776.79 | 12,70,034 |
30-Mar-2026 | 58.45 | 59 | 55.1 | 55.42 | 5,601 | 5,06,61,613.29 | 4,90,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
