Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 78.67 | 80.5 | 78.27 | 80.25 | 4,656 | 4,94,59,453.71 | 2,98,785 |
23-Dec-2025 | 80.25 | 82.49 | 79.81 | 81.21 | 5,129 | 5,49,04,278.94 | 2,70,560 |
24-Dec-2025 | 81.21 | 82.06 | 80 | 80.17 | 2,952 | 3,14,07,595.66 | 2,29,810 |
26-Dec-2025 | 80.25 | 82.7 | 79.61 | 81.39 | 3,823 | 3,69,21,692.81 | 1,93,538 |
29-Dec-2025 | 81.39 | 83.45 | 80.77 | 81.09 | 4,374 | 4,06,41,803.45 | 2,15,989 |
30-Dec-2025 | 81 | 82.82 | 80.17 | 81.65 | 6,122 | 4,87,66,964.84 | 2,17,619 |
31-Dec-2025 | 81.7 | 85.6 | 81.65 | 84.05 | 10,139 | 8,08,97,047.16 | 4,45,918 |
01-Jan-2026 | 84.72 | 84.72 | 83.1 | 83.25 | 2,921 | 2,02,58,441.26 | 1,54,943 |
02-Jan-2026 | 83.54 | 84.6 | 83.2 | 84.02 | 3,631 | 3,81,59,508.25 | 2,19,511 |
05-Jan-2026 | 84.23 | 84.72 | 81.63 | 82.13 | 4,364 | 3,36,02,155.64 | 2,46,135 |
06-Jan-2026 | 82.45 | 82.94 | 80.52 | 80.92 | 2,557 | 2,16,98,782 | 1,30,869 |
07-Jan-2026 | 80.85 | 81.59 | 80.6 | 81.31 | 3,452 | 2,22,74,754.96 | 1,29,842 |
08-Jan-2026 | 81 | 82.21 | 78.31 | 78.87 | 6,587 | 5,14,89,340.67 | 2,78,736 |
09-Jan-2026 | 79.25 | 79.53 | 77.77 | 78.04 | 3,270 | 2,47,60,961.1 | 1,52,409 |
12-Jan-2026 | 77.81 | 78.03 | 76.2 | 77.4 | 4,312 | 3,45,79,910.62 | 1,88,931 |
13-Jan-2026 | 77.82 | 78.81 | 77.67 | 78.24 | 3,009 | 1,74,45,638.07 | 1,12,397 |
14-Jan-2026 | 78.22 | 80.79 | 78.22 | 79.68 | 4,522 | 3,42,93,366.02 | 1,54,537 |
16-Jan-2026 | 79.51 | 80.78 | 77.15 | 78.04 | 3,245 | 2,62,54,382.85 | 1,94,994 |
19-Jan-2026 | 77.2 | 78.8 | 76.99 | 77.79 | 2,129 | 2,30,49,083.92 | 1,10,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
