Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 96.46 | 98.79 | 95.01 | 95.25 | 8,214 | 12,25,45,754.9 | 5,02,131 |
26-Sep-2025 | 94.89 | 94.89 | 91.4 | 92.05 | 7,827 | 10,32,91,728.59 | 4,94,729 |
29-Sep-2025 | 92.65 | 93.81 | 90.8 | 91.76 | 13,727 | 13,74,70,591.06 | 5,33,989 |
30-Sep-2025 | 91.76 | 93.17 | 90.48 | 91.27 | 10,208 | 7,99,14,746.65 | 2,90,178 |
01-Oct-2025 | 91.7 | 92.8 | 90.26 | 92.11 | 12,710 | 11,22,40,961.62 | 4,92,206 |
03-Oct-2025 | 93.1 | 96.5 | 91.66 | 95.17 | 20,807 | 36,50,93,814.08 | 19,60,581 |
06-Oct-2025 | 95.66 | 96.83 | 93.39 | 96.26 | 12,848 | 20,83,46,633.41 | 10,61,323 |
07-Oct-2025 | 96.05 | 96.26 | 94.3 | 94.57 | 7,645 | 8,35,09,344.18 | 3,83,119 |
08-Oct-2025 | 94.4 | 96 | 93.78 | 94.67 | 7,534 | 8,18,23,176.98 | 2,45,411 |
09-Oct-2025 | 94.67 | 95.28 | 93 | 93.42 | 6,728 | 8,19,20,143.35 | 2,98,052 |
10-Oct-2025 | 92.55 | 94.34 | 92.55 | 93.06 | 4,209 | 5,56,66,664.04 | 2,28,177 |
13-Oct-2025 | 93.45 | 93.89 | 91.5 | 91.69 | 6,336 | 7,84,38,247.71 | 3,06,871 |
14-Oct-2025 | 92 | 92.23 | 87.35 | 88.28 | 9,338 | 10,55,49,041.66 | 5,88,320 |
15-Oct-2025 | 88.99 | 91.8 | 88.28 | 91.37 | 8,332 | 9,42,89,233.09 | 3,41,739 |
16-Oct-2025 | 91.5 | 93.44 | 90.71 | 91.44 | 7,048 | 7,95,19,395.7 | 2,78,778 |
17-Oct-2025 | 91.44 | 91.48 | 89.21 | 89.64 | 4,137 | 4,75,35,681.45 | 2,12,658 |
20-Oct-2025 | 90.09 | 90.22 | 88.5 | 89.19 | 3,920 | 4,76,83,533.12 | 2,85,559 |
21-Oct-2025 | 89.98 | 90.42 | 89.2 | 89.57 | 1,526 | 1,79,12,150.28 | 1,39,297 |
23-Oct-2025 | 90.69 | 93.41 | 90.21 | 90.76 | 9,639 | 11,90,02,733.66 | 5,22,581 |
24-Oct-2025 | 90.82 | 91.73 | 89.16 | 89.48 | 5,582 | 5,65,65,028.92 | 3,48,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.