S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹87.45

(0.37%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	83.61	85.12	83.61	84.17	3,393	3,81,23,229.06	2,25,715
15-Jul-2025	84.2	86.3	84.2	84.44	6,022	6,95,72,740.15	3,46,238
16-Jul-2025	84.44	85.45	84.44	85.26	2,711	2,83,95,072.24	1,43,898
17-Jul-2025	85.58	85.86	84.11	84.26	3,238	2,89,58,151.39	2,04,677
18-Jul-2025	84.5	84.86	83.46	84.23	3,292	3,01,49,618	1,96,206
21-Jul-2025	84.23	85.8	83.58	84.81	3,719	3,68,86,312.63	1,74,261
22-Jul-2025	85.45	86.19	84.54	85.55	4,696	4,24,77,994.89	2,10,055
23-Jul-2025	86.1	88.98	85.55	88.36	9,901	14,40,54,809.61	9,34,710
24-Jul-2025	92.3	99	91.46	96.11	74,043	1,40,18,14,681.06	34,69,913
25-Jul-2025	95.45	100.4	95.45	98.63	39,513	62,16,11,074.71	17,15,434
28-Jul-2025	99.05	100.55	96.8	98.33	18,084	24,04,69,335.9	7,76,327
29-Jul-2025	98.02	105.3	97.43	100.3	44,762	76,48,28,118.95	20,05,815
30-Jul-2025	101.6	104.3	99.6	100.28	20,579	26,09,70,932.23	8,62,551
31-Jul-2025	99.28	100.43	97.47	98.31	14,530	16,06,39,501.63	6,12,911
01-Aug-2025	98	98.25	92.85	93.5	12,490	19,34,43,400.44	7,72,020
04-Aug-2025	94.3	94.71	92.21	92.78	8,922	10,36,80,366.92	4,88,902
05-Aug-2025	92.85	94.75	91.7	91.93	8,595	10,03,12,898.29	3,73,196
06-Aug-2025	91.93	92.75	88.15	88.95	10,025	12,12,95,938.42	5,72,106
07-Aug-2025	87.85	88.67	85.69	87.31	7,183	8,19,45,031.02	4,03,114
08-Aug-2025	87	89.25	85.5	85.91	6,021	6,99,19,631.42	3,62,836
11-Aug-2025	86.2	87.6	85.26	87.13	5,860	5,58,23,051.73	2,88,300
12-Aug-2025	87.29	88.55	86.46	87.45	6,155	6,59,86,504.49	3,21,011

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice