S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹87.44

(-0.52%)

May 20, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	86.29	86.8	85.5	85.8	5,356	5,34,06,678.24	2,55,580
22-Apr-2025	85.75	86.46	84	84.13	3,925	4,73,01,775.13	2,86,773
23-Apr-2025	84.69	85.2	82.75	83.41	4,828	4,97,23,427.45	2,65,875
24-Apr-2025	83.49	86.24	83.39	85.13	5,634	6,20,18,936.72	3,32,831
25-Apr-2025	85.35	85.92	81.6	82	5,664	4,77,69,706.14	2,75,801
28-Apr-2025	82.2	83.79	80.75	82.98	5,034	5,73,68,485.85	3,78,109
29-Apr-2025	83.2	83.82	81.2	81.56	4,009	5,41,38,516.64	4,69,356
30-Apr-2025	81.5	81.94	79.35	79.92	3,597	3,45,08,726.63	2,38,962
02-May-2025	80.4	80.9	78.7	78.87	4,240	5,55,68,738.83	4,61,217
05-May-2025	78.99	80.97	78.5	80.61	4,663	6,14,92,066.53	5,47,493
06-May-2025	81.5	83.84	79.5	80.14	7,353	8,55,88,881.98	3,68,649
07-May-2025	76.22	80.32	76.22	79.29	4,885	4,96,53,020.24	3,06,041
08-May-2025	80.4	81.75	76.5	76.94	5,314	4,66,60,818.76	2,53,226
09-May-2025	76	76.52	72.6	73.58	8,048	7,51,93,079.59	4,91,745
12-May-2025	77	78.75	76.31	78.42	5,025	4,70,54,624.57	2,23,334
13-May-2025	78.42	83.99	77.72	82	17,718	22,94,40,029.13	7,44,495
14-May-2025	81.75	83	80.53	82.74	8,062	10,92,83,322.63	6,00,886
15-May-2025	83	89	82.74	88.61	20,590	27,84,44,219.16	16,38,485
16-May-2025	88.61	88.89	85.25	86.78	10,466	14,83,16,644.83	6,15,421
19-May-2025	86.94	89.7	86.6	87.9	8,453	9,92,10,143.55	4,89,571

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice