S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹94.67

(0.11%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	116.6	124	114.5	114.97	17,057	34,75,33,722.7	10,37,530
09-Sep-2025	115.85	116.19	111.16	113.16	7,361	13,33,74,604.86	4,53,273
10-Sep-2025	114.2	114.99	109.4	110.43	10,480	13,73,24,911.4	5,59,838
11-Sep-2025	111	112.69	109.67	110.13	6,800	9,82,57,506.9	4,38,346
12-Sep-2025	110.59	111.5	106	107.3	10,585	15,01,53,008.97	6,56,913
15-Sep-2025	107.45	108.99	106	106.59	8,835	12,35,18,349.35	4,45,070
16-Sep-2025	106	106.55	104.13	104.91	6,557	9,59,79,556.18	4,39,836
17-Sep-2025	105.79	106.6	103	104	10,221	15,15,30,089.97	6,28,769
18-Sep-2025	104.46	104.5	101.01	101.48	7,673	12,29,79,675.52	6,65,041
19-Sep-2025	101.49	102.6	99.13	100.4	8,659	14,24,04,488.59	5,59,981
22-Sep-2025	100.7	102.65	97.51	98.13	8,516	12,68,01,172.07	5,57,561
23-Sep-2025	98.4	98.58	96.23	96.6	5,389	7,52,22,772.74	3,70,345
24-Sep-2025	96.59	99.7	95	96.47	10,906	20,61,32,516.58	8,64,641
25-Sep-2025	96.46	98.79	95.01	95.25	8,214	12,25,45,754.9	5,02,131
26-Sep-2025	94.89	94.89	91.4	92.05	7,827	10,32,91,728.59	4,94,729
29-Sep-2025	92.65	93.81	90.8	91.76	13,727	13,74,70,591.06	5,33,989
30-Sep-2025	91.76	93.17	90.48	91.27	10,208	7,99,14,746.65	2,90,178
01-Oct-2025	91.7	92.8	90.26	92.11	12,710	11,22,40,961.62	4,92,206
03-Oct-2025	93.1	96.5	91.66	95.17	20,807	36,50,93,814.08	19,60,581
06-Oct-2025	95.66	96.83	93.39	96.26	12,848	20,83,46,633.41	10,61,323
07-Oct-2025	96.05	96.26	94.3	94.57	7,645	8,35,09,344.18	3,83,119

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice