iifl-logo-icon 1

Southern Petrochemicals Industries Corporation Ltd Historical Data

76.88
(-2.13%)
Feb 14, 2025|03:31:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Southern Petrochemicals Industries Corporation Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

70.08

72.4569.9171.195,4892,89,66,345.441,80,133

16-Jan-2025

72

73.757273.484,8062,77,15,836.111,93,942

17-Jan-2025

73

76.972.9575.738,4986,15,93,108.523,18,440

20-Jan-2025

77

77.2975.5875.864,1022,60,73,551.061,40,558

21-Jan-2025

76.1

78.4475.6477.328,0145,52,24,211.363,32,898

22-Jan-2025

77.4

77.674.7476.956,7373,42,16,933.042,00,003

23-Jan-2025

77

79.8576.7778.236,8575,26,49,155.843,70,024

24-Jan-2025

78.55

78.7975.776.685,6453,11,85,888.791,81,376

27-Jan-2025

77

77.0172.7674.156,5653,32,09,453.742,27,455

28-Jan-2025

74.15

75.67274.127,4494,12,58,532.552,27,162

29-Jan-2025

74.1

7774.176.077,5154,18,79,066.942,87,252

30-Jan-2025

76.63

78.0174.875.066,2914,42,24,069.573,37,669

31-Jan-2025

74.81

77.174.8176.774,2862,71,40,767.991,67,274

01-Feb-2025

77

79.475.4876.0710,7716,91,41,293.823,12,634

03-Feb-2025

75.81

75.973.5174.195,2162,40,68,484.11,66,092

04-Feb-2025

74.5

75.6974.1275.043,1281,40,88,602.4893,557

05-Feb-2025

75.7

76.474.8175.973,5472,21,81,757.111,71,382

06-Feb-2025

76.99

80.7476.2679.4218,31818,08,12,710.6813,51,691

07-Feb-2025

79.9

82.5679.3982.2113,82513,41,96,661.927,48,419

10-Feb-2025

81.1

82.1579.2779.658,2366,62,77,966.483,89,550

11-Feb-2025

79.9

80.3874.675.399,7476,02,68,181.683,88,980

12-Feb-2025

76.95

7972.0278.1712,6157,76,07,651.494,07,288

13-Feb-2025

78

80.777.478.5511,7437,02,20,525.364,18,995

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.