S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹60.55

(-1.48%)

Nov 12, 2026|03:59:08 PM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	60.03	60.7	59.1	60.51	2,795	1,82,43,459.11	1,38,457
14-Oct-2026	60.28	61.99	60.12	61.25	2,408	1,23,49,891.61	1,00,172
15-Oct-2026	61.2	61.44	60.1	60.28	1,967	1,10,99,568.2	1,09,501
16-Oct-2026	60.56	61.32	59.88	60.49	2,328	1,33,45,829.36	85,064
19-Oct-2026	60.3	60.57	58.2	58.4	3,571	2,54,54,196.1	2,66,836
21-Oct-2026	58.87	58.87	56.32	56.86	4,239	1,90,77,335.96	2,03,726
22-Oct-2026	56.05	56.86	55.37	56.47	4,045	2,64,33,667.44	1,58,946
23-Oct-2026	56.01	57.5	54.13	55.43	3,671	2,81,02,137.88	2,17,827
26-Oct-2026	54.76	55.7	53.83	55.01	3,675	1,69,55,621.59	1,67,608
27-Oct-2026	55.5	57.33	55.02	56.99	2,794	1,28,08,762.29	1,30,396
28-Oct-2026	56.87	57.18	56	56.74	2,264	84,81,452.93	65,426
29-Oct-2026	57	57.39	56.25	57.03	1,740	78,40,694.49	63,857
30-Oct-2026	56.9	56.9	55.13	55.66	3,553	92,75,824.1	87,837
02-Nov-2026	55.68	57.69	55.61	57.5	2,434	1,01,22,408.18	88,599
03-Nov-2026	57.7	58.51	57.28	57.53	2,188	97,32,981.05	88,675
04-Nov-2026	57.53	59.48	57.29	59.16	2,343	1,12,73,515.33	93,498
05-Nov-2026	60.02	62	59.01	59.57	3,166	2,15,31,846.91	1,79,210
06-Nov-2026	59.4	59.4	58.37	58.97	1,651	89,77,644.58	63,331
08-Nov-2026	59	60	58.97	59.76	760	51,33,457.13	50,755
09-Nov-2026	59.61	60.39	58.56	59.42	1,925	86,59,910.55	66,457
11-Nov-2026	60.04	62.62	59.75	61.46	6,112	4,36,21,537.71	2,93,088

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice