Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 68.1 | 71.67 | 68.1 | 70.84 | 7,664 | 11,78,90,001.71 | 8,48,077 |
16-Apr-2026 | 71.4 | 73 | 70.81 | 72.02 | 4,960 | 6,63,80,815.87 | 4,69,649 |
17-Apr-2026 | 72.02 | 73.35 | 71.67 | 72.26 | 5,527 | 6,68,34,438.88 | 3,60,405 |
20-Apr-2026 | 72.26 | 72.78 | 70 | 70.47 | 2,989 | 3,64,90,227.65 | 2,63,446 |
21-Apr-2026 | 70.41 | 72.5 | 70.14 | 71.88 | 3,199 | 3,42,38,631.24 | 2,34,554 |
22-Apr-2026 | 72 | 73.47 | 71.29 | 72.63 | 3,754 | 5,30,52,517.24 | 2,64,279 |
23-Apr-2026 | 72.63 | 73.25 | 70.6 | 70.79 | 2,915 | 3,42,40,486.31 | 2,14,360 |
24-Apr-2026 | 71.31 | 71.31 | 68.5 | 68.94 | 3,383 | 3,85,52,881.23 | 2,65,928 |
27-Apr-2026 | 68.94 | 71.45 | 68.94 | 70.98 | 3,061 | 3,21,82,075.66 | 2,02,191 |
28-Apr-2026 | 71 | 71.9 | 70 | 70.42 | 2,866 | 2,97,14,148.4 | 1,66,647 |
29-Apr-2026 | 70.58 | 71.46 | 69.68 | 70.16 | 2,712 | 3,40,09,386.15 | 2,04,092 |
30-Apr-2026 | 69.95 | 71.72 | 68.87 | 70.26 | 2,778 | 2,64,66,343.67 | 1,45,005 |
04-May-2026 | 70.49 | 71.74 | 69.5 | 69.94 | 2,704 | 3,19,52,101.47 | 1,98,423 |
05-May-2026 | 69.99 | 70.33 | 68.8 | 69.29 | 2,405 | 2,36,54,031.66 | 1,57,830 |
06-May-2026 | 70.1 | 72.5 | 69.9 | 72.13 | 3,444 | 3,98,59,671.8 | 2,71,542 |
07-May-2026 | 72.5 | 72.78 | 71.38 | 71.69 | 2,244 | 2,66,73,716.87 | 1,98,300 |
08-May-2026 | 71.69 | 72.43 | 70.42 | 70.71 | 2,205 | 2,58,38,418.1 | 1,79,206 |
11-May-2026 | 69 | 69.97 | 68.18 | 68.42 | 2,679 | 3,39,25,805.56 | 2,58,133 |
12-May-2026 | 69 | 69.13 | 65.3 | 65.62 | 4,113 | 4,18,28,950.63 | 3,22,443 |
13-May-2026 | 65.68 | 67.98 | 65.62 | 67.68 | 2,806 | 2,30,42,657.32 | 1,75,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
