iifl-logo

Southern Petrochemicals Industries Corporation Ltd Historical Data

89.48
(-1.41%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Southern Petrochemicals Industries Corporation Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

96.46

98.7995.0195.258,21412,25,45,754.95,02,131

26-Sep-2025

94.89

94.8991.492.057,82710,32,91,728.594,94,729

29-Sep-2025

92.65

93.8190.891.7613,72713,74,70,591.065,33,989

30-Sep-2025

91.76

93.1790.4891.2710,2087,99,14,746.652,90,178

01-Oct-2025

91.7

92.890.2692.1112,71011,22,40,961.624,92,206

03-Oct-2025

93.1

96.591.6695.1720,80736,50,93,814.0819,60,581

06-Oct-2025

95.66

96.8393.3996.2612,84820,83,46,633.4110,61,323

07-Oct-2025

96.05

96.2694.394.577,6458,35,09,344.183,83,119

08-Oct-2025

94.4

9693.7894.677,5348,18,23,176.982,45,411

09-Oct-2025

94.67

95.289393.426,7288,19,20,143.352,98,052

10-Oct-2025

92.55

94.3492.5593.064,2095,56,66,664.042,28,177

13-Oct-2025

93.45

93.8991.591.696,3367,84,38,247.713,06,871

14-Oct-2025

92

92.2387.3588.289,33810,55,49,041.665,88,320

15-Oct-2025

88.99

91.888.2891.378,3329,42,89,233.093,41,739

16-Oct-2025

91.5

93.4490.7191.447,0487,95,19,395.72,78,778

17-Oct-2025

91.44

91.4889.2189.644,1374,75,35,681.452,12,658

20-Oct-2025

90.09

90.2288.589.193,9204,76,83,533.122,85,559

21-Oct-2025

89.98

90.4289.289.571,5261,79,12,150.281,39,297

23-Oct-2025

90.69

93.4190.2190.769,63911,90,02,733.665,22,581

24-Oct-2025

90.82

91.7389.1689.485,5825,65,65,028.923,48,805

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.