Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 85.39 | 86.53 | 84.4 | 85.35 | 4,057 | 2,33,10,466.71 | 1,15,580 |
03-Jun-2025 | 85.1 | 90.5 | 85.1 | 87.88 | 24,854 | 22,80,15,402.49 | 9,16,081 |
04-Jun-2025 | 88.39 | 88.55 | 86.1 | 86.5 | 4,273 | 4,21,65,919.85 | 2,48,163 |
05-Jun-2025 | 86.54 | 88.8 | 86.11 | 86.46 | 6,472 | 6,06,52,344.91 | 2,60,031 |
06-Jun-2025 | 86.46 | 87.9 | 85.57 | 86.19 | 5,156 | 4,26,01,113.03 | 2,08,567 |
09-Jun-2025 | 86.38 | 87.55 | 85.85 | 86.79 | 3,274 | 3,06,89,587.88 | 1,43,032 |
10-Jun-2025 | 87.24 | 87.6 | 86.02 | 86.38 | 3,554 | 3,41,09,437.22 | 1,89,763 |
11-Jun-2025 | 86.79 | 88.41 | 86.01 | 86.96 | 6,941 | 6,38,74,463.1 | 2,98,587 |
12-Jun-2025 | 87.39 | 88.7 | 84.65 | 85.02 | 7,615 | 7,38,14,883.13 | 3,16,741 |
13-Jun-2025 | 84 | 85.27 | 82.5 | 82.86 | 5,197 | 5,33,11,806.03 | 3,43,005 |
16-Jun-2025 | 83 | 83.1 | 80.16 | 81.86 | 5,702 | 6,16,06,332.69 | 3,15,709 |
17-Jun-2025 | 82 | 83.09 | 81.21 | 82.16 | 5,876 | 5,71,22,608.1 | 4,16,724 |
18-Jun-2025 | 82.95 | 82.99 | 81.15 | 81.85 | 5,114 | 3,47,64,532.95 | 2,06,139 |
19-Jun-2025 | 81.5 | 83.49 | 80.61 | 81.63 | 6,232 | 4,80,73,847.99 | 2,59,565 |
20-Jun-2025 | 82.35 | 87.47 | 81.45 | 85.45 | 15,266 | 17,99,17,106.8 | 7,74,442 |
23-Jun-2025 | 84.8 | 85.62 | 83.9 | 84.18 | 5,643 | 7,17,41,145.64 | 4,31,015 |
24-Jun-2025 | 85.5 | 87.81 | 84.6 | 87.2 | 6,730 | 8,39,08,982.8 | 4,21,161 |
25-Jun-2025 | 87.3 | 90.64 | 87.26 | 88.79 | 13,089 | 18,18,87,078.82 | 10,74,652 |
26-Jun-2025 | 88.99 | 91.29 | 88.65 | 89 | 8,057 | 10,94,85,076.03 | 5,45,231 |
27-Jun-2025 | 89.11 | 90.3 | 88.9 | 89.2 | 6,252 | 7,45,21,878.75 | 3,15,187 |
30-Jun-2025 | 89.8 | 93.33 | 89.77 | 92.75 | 14,538 | 19,35,67,882.51 | 11,42,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.