S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹89.75

(0.59%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	88.99	91.8	88.28	91.37	8,332	9,42,89,233.09	3,41,739
16-Oct-2025	91.5	93.44	90.71	91.44	7,048	7,95,19,395.7	2,78,778
17-Oct-2025	91.44	91.48	89.21	89.64	4,137	4,75,35,681.45	2,12,658
20-Oct-2025	90.09	90.22	88.5	89.19	3,920	4,76,83,533.12	2,85,559
21-Oct-2025	89.98	90.42	89.2	89.57	1,526	1,79,12,150.28	1,39,297
23-Oct-2025	90.69	93.41	90.21	90.76	9,639	11,90,02,733.66	5,22,581
24-Oct-2025	90.82	91.73	89.16	89.48	5,582	5,65,65,028.92	3,48,805
27-Oct-2025	89.48	90.8	89.2	89.76	3,794	3,30,44,818.24	1,64,820
28-Oct-2025	90.12	93	90	91.89	11,053	13,52,70,576.27	5,82,860
29-Oct-2025	91.89	92.35	91.33	91.81	2,812	4,23,97,077.42	1,85,218
30-Oct-2025	91.53	92.4	90	90.16	3,831	5,72,94,461.5	3,35,928
31-Oct-2025	90.8	91.8	90.3	90.85	2,819	5,04,70,371.29	2,07,041
03-Nov-2025	90.85	92.42	90.56	92.03	3,069	4,75,49,084.62	2,26,495
04-Nov-2025	92.03	92.35	90.33	90.83	2,212	3,55,14,885.32	2,23,330
06-Nov-2025	90.33	90.65	87.43	88.03	3,903	4,99,40,290.02	3,06,779
07-Nov-2025	87.5	89.6	87.1	89.18	2,893	3,82,11,865.27	1,82,737
10-Nov-2025	89.2	89.52	87.4	87.7	2,730	3,10,75,324.8	2,03,848
11-Nov-2025	87.91	88	86.11	87.05	3,478	3,61,89,066.18	2,43,569
12-Nov-2025	87.15	89.49	87.15	88.85	3,734	4,62,48,772.11	2,27,572
13-Nov-2025	89.57	90.49	88.88	89.22	3,221	3,58,35,427.1	1,89,315
14-Nov-2025	90.5	90.9	89.24	89.75	3,414	4,63,07,434.39	2,66,258

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice