Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69 | 69.17 | 67 | 67.38 | 3,073 | 2,85,76,177.02 | 2,71,300 |
16-Sep-2026 | 67.39 | 67.63 | 65.1 | 66.83 | 4,015 | 3,05,87,945.89 | 1,79,706 |
17-Sep-2026 | 66.77 | 68.2 | 66.1 | 66.92 | 2,722 | 1,98,50,163.51 | 1,35,248 |
18-Sep-2026 | 67.3 | 69.09 | 67.25 | 68.7 | 3,722 | 4,21,06,873.77 | 2,97,852 |
21-Sep-2026 | 67.15 | 67.79 | 66.31 | 66.74 | 3,307 | 2,79,24,985.7 | 1,96,019 |
22-Sep-2026 | 66.8 | 67.15 | 65.86 | 66.09 | 2,115 | 1,36,47,747.6 | 1,20,235 |
23-Sep-2026 | 66.01 | 67.6 | 65.75 | 67 | 2,975 | 2,37,61,252.46 | 1,27,295 |
24-Sep-2026 | 66.7 | 67.39 | 65.1 | 65.86 | 2,681 | 1,74,52,044.64 | 1,33,099 |
25-Sep-2026 | 65.35 | 66.23 | 64.61 | 64.73 | 2,966 | 2,26,33,693.15 | 2,14,687 |
28-Sep-2026 | 64.35 | 64.59 | 62.4 | 62.75 | 3,274 | 2,11,55,518.64 | 2,18,931 |
29-Sep-2026 | 62.53 | 63.9 | 62.06 | 63.47 | 2,557 | 1,35,76,073.74 | 95,661 |
30-Sep-2026 | 63.47 | 64.24 | 63.43 | 63.94 | 1,545 | 89,69,872.69 | 93,323 |
01-Oct-2026 | 63.7 | 63.7 | 61.5 | 62.23 | 3,194 | 1,46,05,077.33 | 1,27,616 |
05-Oct-2026 | 62.05 | 63.72 | 61.44 | 62.19 | 2,629 | 1,48,48,688.11 | 91,946 |
06-Oct-2026 | 62.42 | 63.46 | 62.11 | 63.05 | 2,404 | 1,52,72,782.15 | 1,11,657 |
07-Oct-2026 | 63.25 | 63.79 | 62.56 | 63.06 | 1,998 | 1,17,33,314.5 | 86,841 |
08-Oct-2026 | 63.99 | 63.99 | 61.3 | 61.77 | 2,280 | 1,14,63,116.73 | 94,312 |
09-Oct-2026 | 62.13 | 62.13 | 60.6 | 61.15 | 3,554 | 1,34,63,852.26 | 1,06,026 |
12-Oct-2026 | 61.16 | 62.4 | 59.3 | 59.98 | 2,925 | 1,52,13,661.65 | 1,36,270 |
13-Oct-2026 | 60.03 | 60.7 | 59.1 | 60.51 | 2,795 | 1,82,43,459.11 | 1,38,457 |
14-Oct-2026 | 60.28 | 61.99 | 60.12 | 61.25 | 2,408 | 1,23,49,891.61 | 1,00,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
