Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 67.25 | 67.77 | 66.26 | 66.73 | 1,988 | 1,64,27,942.08 | 1,24,279 |
19-Aug-2026 | 66.63 | 69.37 | 66.3 | 68.05 | 5,002 | 5,13,20,368.67 | 3,07,079 |
20-Aug-2026 | 68.3 | 68.57 | 67.7 | 68.03 | 1,695 | 1,53,56,109.05 | 1,31,516 |
21-Aug-2026 | 68 | 68.61 | 67.61 | 68.16 | 1,862 | 2,19,98,955.47 | 2,12,192 |
24-Aug-2026 | 68.48 | 69.67 | 67.98 | 69.3 | 4,720 | 5,08,87,855.91 | 3,87,136 |
25-Aug-2026 | 70 | 73.3 | 69.8 | 70.51 | 15,535 | 21,90,16,206.46 | 8,98,515 |
26-Aug-2026 | 70.8 | 71 | 69.82 | 70.28 | 3,933 | 2,38,97,725.26 | 1,39,874 |
27-Aug-2026 | 70.02 | 70.6 | 69.06 | 69.46 | 2,866 | 2,18,42,980.5 | 1,83,677 |
28-Aug-2026 | 69.34 | 69.5 | 68.65 | 69.09 | 2,005 | 1,48,17,992.72 | 1,08,502 |
31-Aug-2026 | 68.95 | 69.09 | 67.32 | 67.74 | 2,699 | 1,84,48,599.57 | 1,48,803 |
01-Sep-2026 | 67.69 | 69.53 | 67.69 | 68.86 | 3,506 | 2,60,13,294.75 | 1,83,414 |
02-Sep-2026 | 68.7 | 69.8 | 67.61 | 69.09 | 3,043 | 3,23,52,415.6 | 1,70,137 |
03-Sep-2026 | 69.26 | 71.9 | 69.01 | 71.13 | 6,693 | 8,78,01,015.21 | 4,77,146 |
04-Sep-2026 | 71.15 | 72.99 | 71 | 71.28 | 4,349 | 4,66,20,413.78 | 3,57,838 |
07-Sep-2026 | 71 | 72.5 | 70.5 | 71.02 | 3,492 | 3,93,91,809.26 | 2,58,275 |
08-Sep-2026 | 70.92 | 72.5 | 70.58 | 71.07 | 5,212 | 5,15,23,055.18 | 2,85,417 |
09-Sep-2026 | 71.07 | 71.48 | 69.95 | 70.13 | 2,705 | 2,82,00,092.79 | 2,41,871 |
10-Sep-2026 | 70.1 | 71.12 | 68.76 | 69.3 | 4,011 | 3,19,60,237.42 | 2,55,101 |
11-Sep-2026 | 68.5 | 69.3 | 68.16 | 69 | 2,530 | 1,69,14,256.44 | 1,19,793 |
15-Sep-2026 | 69 | 69.17 | 67 | 67.38 | 3,073 | 2,85,76,177.02 | 2,71,300 |
16-Sep-2026 | 67.39 | 67.63 | 65.1 | 66.83 | 4,015 | 3,05,87,945.89 | 1,79,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
