S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹86.79

(0.70%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77	78.75	76.31	78.42	5,025	4,70,54,624.57	2,23,334
13-May-2025	78.42	83.99	77.72	82	17,718	22,94,40,029.13	7,44,495
14-May-2025	81.75	83	80.53	82.74	8,062	10,92,83,322.63	6,00,886
15-May-2025	83	89	82.74	88.61	20,590	27,84,44,219.16	16,38,485
16-May-2025	88.61	88.89	85.25	86.78	10,466	14,83,16,644.83	6,15,421
19-May-2025	86.94	89.7	86.6	87.9	8,453	9,92,10,143.55	4,89,571
20-May-2025	88.01	89.95	86.6	87.2	7,058	7,48,12,462.14	2,91,747
21-May-2025	87.8	89.37	86.31	87.73	6,043	6,46,61,846.51	2,66,217
22-May-2025	87.11	89.7	87.11	89.25	6,894	7,88,65,899.25	4,72,296
23-May-2025	89.6	89.93	87.2	87.52	5,249	5,23,10,984.42	2,19,246
26-May-2025	87.79	88.7	86.71	87.1	4,655	5,07,97,891.16	2,10,376
27-May-2025	86.9	88.2	86.75	87.61	4,322	4,78,80,523.36	1,63,460
28-May-2025	87.97	87.97	86.55	87.04	3,179	3,46,23,857.3	1,88,311
29-May-2025	87.4	87.9	86.21	86.4	4,352	3,11,73,501.25	1,99,766
30-May-2025	86.8	86.8	84.19	85.45	4,392	2,64,21,112.47	1,51,226
02-Jun-2025	85.39	86.53	84.4	85.35	4,057	2,33,10,466.71	1,15,580
03-Jun-2025	85.1	90.5	85.1	87.88	24,854	22,80,15,402.49	9,16,081
04-Jun-2025	88.39	88.55	86.1	86.5	4,273	4,21,65,919.85	2,48,163
05-Jun-2025	86.54	88.8	86.11	86.46	6,472	6,06,52,344.91	2,60,031
06-Jun-2025	86.46	87.9	85.57	86.19	5,156	4,26,01,113.03	2,08,567
09-Jun-2025	86.38	87.55	85.85	86.79	3,274	3,06,89,587.88	1,43,032

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice