Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 69 | 69.13 | 65.3 | 65.62 | 4,113 | 4,18,28,950.63 | 3,22,443 |
13-May-2026 | 65.68 | 67.98 | 65.62 | 67.68 | 2,806 | 2,30,42,657.32 | 1,75,429 |
14-May-2026 | 68 | 68.98 | 66.37 | 67.37 | 3,627 | 2,78,93,798.45 | 1,66,020 |
15-May-2026 | 67.5 | 68.62 | 66.36 | 66.71 | 3,537 | 3,54,17,844.96 | 2,28,697 |
18-May-2026 | 66.5 | 68.2 | 64.2 | 67.73 | 5,093 | 3,70,34,565.5 | 2,46,203 |
19-May-2026 | 69.4 | 72.95 | 68.21 | 70.99 | 13,555 | 13,40,10,005.23 | 5,34,232 |
20-May-2026 | 70 | 70.7 | 68.94 | 69.51 | 3,380 | 3,45,69,551.48 | 2,39,949 |
21-May-2026 | 70 | 71.2 | 69.85 | 70.36 | 3,313 | 3,24,70,890.38 | 1,62,503 |
22-May-2026 | 70.5 | 76.44 | 70.5 | 74.25 | 20,681 | 34,14,56,748.7 | 12,93,241 |
25-May-2026 | 75 | 75 | 71 | 71.81 | 8,988 | 12,06,72,590.54 | 8,96,111 |
26-May-2026 | 72 | 74.22 | 71.61 | 72.19 | 6,778 | 7,79,44,155.5 | 4,07,369 |
27-May-2026 | 72.01 | 72.94 | 71.26 | 71.54 | 3,999 | 4,57,97,391.54 | 3,30,536 |
29-May-2026 | 71.84 | 71.97 | 68.5 | 69.19 | 4,752 | 4,98,67,761.02 | 4,04,804 |
01-Jun-2026 | 69.3 | 70.14 | 67.01 | 67.47 | 4,237 | 4,50,68,240.4 | 3,66,045 |
02-Jun-2026 | 67.4 | 68.9 | 66.5 | 68.53 | 3,539 | 3,27,58,346.99 | 1,85,656 |
03-Jun-2026 | 68.33 | 71.19 | 68 | 70.62 | 7,176 | 6,14,63,529.97 | 3,41,992 |
04-Jun-2026 | 70.39 | 71.32 | 69.02 | 69.18 | 3,478 | 4,38,19,949.29 | 3,10,195 |
05-Jun-2026 | 69.54 | 70.98 | 69.4 | 69.64 | 3,522 | 3,21,57,602.92 | 1,69,432 |
08-Jun-2026 | 69 | 69.22 | 66.1 | 66.47 | 3,973 | 4,72,94,367.71 | 4,29,598 |
09-Jun-2026 | 67.27 | 69.14 | 67.25 | 68.88 | 3,235 | 2,93,81,582.1 | 2,00,135 |
10-Jun-2026 | 69.25 | 70.88 | 67.21 | 67.42 | 3,701 | 5,22,36,934.41 | 3,12,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
