Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 1 | 169 | 1 |
13-Oct-2025 | 177.55 | 177.55 | 177.55 | 177.55 | 1 | 177 | 1 |
14-Oct-2025 | 177.55 | 177.55 | 177.55 | 177.55 | 2 | 71,020 | 400 |
20-Oct-2025 | 186.4 | 186.4 | 186.4 | 186.4 | 3 | 5,405 | 29 |
21-Oct-2025 | 186.4 | 186.4 | 186.4 | 186.4 | 1 | 186 | 1 |
23-Oct-2025 | 186.4 | 186.4 | 186.4 | 186.4 | 1 | 186 | 1 |
24-Oct-2025 | 195 | 195 | 178 | 178 | 2 | 1,085 | 6 |
27-Oct-2025 | 178 | 178 | 178 | 178 | 1 | 178 | 1 |
28-Oct-2025 | 185 | 185 | 180 | 180 | 4 | 1,475 | 8 |
29-Oct-2025 | 171 | 171 | 171 | 171 | 1 | 171 | 1 |
30-Oct-2025 | 162.45 | 162.45 | 162.45 | 162.45 | 2 | 812 | 5 |
31-Oct-2025 | 170 | 170 | 170 | 170 | 1 | 170 | 1 |
04-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 178 | 1 |
06-Nov-2025 | 186.9 | 186.9 | 170 | 185 | 8 | 9,751 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.