Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 299.75 | 299.75 | 299.75 | 299.75 | 2 | 8,99,250 | 3,000 |
12-May-2026 | 284.8 | 284.8 | 284.8 | 284.8 | 7 | 19,93,600 | 7,000 |
13-May-2026 | 270.65 | 299 | 270.6 | 298.95 | 20 | 55,22,400 | 20,000 |
14-May-2026 | 298 | 312 | 284.05 | 284.05 | 20 | 57,83,550 | 20,000 |
15-May-2026 | 280.5 | 280.5 | 269.85 | 269.85 | 9 | 27,09,500 | 10,000 |
18-May-2026 | 269.85 | 269.85 | 256.4 | 256.4 | 13 | 36,14,000 | 14,000 |
19-May-2026 | 243.6 | 243.6 | 243.6 | 243.6 | 4 | 9,74,400 | 4,000 |
20-May-2026 | 231.45 | 231.45 | 231.45 | 231.45 | 1 | 2,31,450 | 1,000 |
21-May-2026 | 219.9 | 226.6 | 219.9 | 219.9 | 50 | 2,37,58,800 | 1,08,000 |
22-May-2026 | 208.95 | 208.95 | 208.95 | 208.95 | 24 | 1,60,89,150 | 77,000 |
25-May-2026 | 201.25 | 219.3 | 201.25 | 219.3 | 4 | 8,41,050 | 4,000 |
26-May-2026 | 230.25 | 230.25 | 223.05 | 230.25 | 49 | 1,90,96,800 | 83,000 |
27-May-2026 | 219 | 220 | 218.75 | 218.75 | 30 | 76,57,750 | 35,000 |
29-May-2026 | 226.9 | 226.9 | 207.85 | 208.25 | 62 | 7,64,32,650 | 3,66,000 |
01-Jun-2026 | 217 | 217 | 205 | 210 | 25 | 52,98,300 | 25,000 |
02-Jun-2026 | 212.5 | 214 | 208 | 214 | 7 | 14,85,850 | 7,000 |
03-Jun-2026 | 210.1 | 210.1 | 208 | 209.65 | 16 | 35,62,450 | 17,000 |
04-Jun-2026 | 208.5 | 220.1 | 208.5 | 220.1 | 17 | 2,59,98,500 | 1,23,000 |
05-Jun-2026 | 216.05 | 216.05 | 216.05 | 216.05 | 1 | 2,16,050 | 1,000 |
08-Jun-2026 | 216.05 | 223.5 | 214.1 | 214.1 | 5 | 10,99,050 | 5,000 |
09-Jun-2026 | 212 | 218.4 | 209.5 | 215 | 10 | 21,16,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
