Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 124 | 129.5 | 124 | 125.9 | 398 | 17,70,70,650 | 14,23,000 |
01-Apr-2026 | 124.5 | 127 | 124 | 126 | 61 | 1,10,32,650 | 88,000 |
02-Apr-2026 | 124 | 127 | 124 | 126.75 | 55 | 1,50,93,700 | 1,21,000 |
06-Apr-2026 | 121.1 | 129 | 121.1 | 128.05 | 68 | 1,07,08,900 | 84,000 |
07-Apr-2026 | 127 | 134.45 | 127 | 134.25 | 89 | 3,61,26,550 | 2,71,000 |
08-Apr-2026 | 140.95 | 140.95 | 137.25 | 140.95 | 27 | 54,89,650 | 39,000 |
09-Apr-2026 | 147.95 | 147.95 | 147.95 | 147.95 | 7 | 13,31,550 | 9,000 |
10-Apr-2026 | 155.3 | 155.3 | 155.3 | 155.3 | 13 | 23,29,500 | 15,000 |
13-Apr-2026 | 163.05 | 163.05 | 163.05 | 163.05 | 12 | 24,45,750 | 15,000 |
15-Apr-2026 | 171.2 | 171.2 | 171.2 | 171.2 | 3 | 5,13,600 | 3,000 |
16-Apr-2026 | 205.4 | 205.4 | 195 | 205.4 | 250 | 6,58,73,450 | 1,87,000 |
17-Apr-2026 | 210.8 | 246.45 | 181 | 246.45 | 281 | 7,25,84,800 | 1,87,000 |
20-Apr-2026 | 270 | 271.05 | 253.05 | 271.05 | 114 | 4,18,00,550 | 99,000 |
21-Apr-2026 | 282 | 284.6 | 280 | 284.6 | 47 | 1,67,71,700 | 59,000 |
22-Apr-2026 | 284 | 298.8 | 270.8 | 298.8 | 51 | 2,20,98,150 | 79,000 |
23-Apr-2026 | 311.95 | 313.7 | 311 | 313.7 | 12 | 40,70,050 | 13,000 |
24-Apr-2026 | 329.35 | 329.35 | 325 | 329.35 | 23 | 82,17,750 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
