Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 217 | 217 | 205 | 210 | 25 | 52,98,300 | 25,000 |
02-Jun-2026 | 212.5 | 214 | 208 | 214 | 7 | 14,85,850 | 7,000 |
03-Jun-2026 | 210.1 | 210.1 | 208 | 209.65 | 16 | 35,62,450 | 17,000 |
04-Jun-2026 | 208.5 | 220.1 | 208.5 | 220.1 | 17 | 2,59,98,500 | 1,23,000 |
05-Jun-2026 | 216.05 | 216.05 | 216.05 | 216.05 | 1 | 2,16,050 | 1,000 |
08-Jun-2026 | 216.05 | 223.5 | 214.1 | 214.1 | 5 | 10,99,050 | 5,000 |
09-Jun-2026 | 212 | 218.4 | 209.5 | 215 | 10 | 21,16,050 | 10,000 |
10-Jun-2026 | 204.25 | 209 | 204.25 | 204.7 | 13 | 26,70,550 | 13,000 |
11-Jun-2026 | 204.7 | 205 | 204 | 204.5 | 9 | 20,46,000 | 10,000 |
12-Jun-2026 | 212.9 | 212.9 | 203 | 203 | 6 | 14,66,350 | 7,000 |
15-Jun-2026 | 203 | 208 | 200.15 | 202 | 11 | 24,52,300 | 12,000 |
16-Jun-2026 | 196.15 | 207 | 196.15 | 207 | 2 | 4,03,150 | 2,000 |
17-Jun-2026 | 201.65 | 208.9 | 197 | 208.9 | 10 | 20,17,000 | 10,000 |
18-Jun-2026 | 200.1 | 200.1 | 200.1 | 200.1 | 2 | 4,00,200 | 2,000 |
19-Jun-2026 | 200.05 | 208 | 200.05 | 206.25 | 12 | 28,57,150 | 14,000 |
22-Jun-2026 | 200 | 207 | 200 | 207 | 4 | 8,09,100 | 4,000 |
23-Jun-2026 | 200.15 | 206.5 | 200 | 204.25 | 11 | 26,24,150 | 13,000 |
24-Jun-2026 | 200 | 207.9 | 200 | 205 | 6 | 14,25,800 | 7,000 |
25-Jun-2026 | 200 | 201 | 195.05 | 200.7 | 8 | 15,88,750 | 8,000 |
29-Jun-2026 | 210.7 | 210.7 | 195 | 199.25 | 82 | 2,01,15,900 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
