Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 170 | 170 | 163.2 | 164 | 4 | 6,67,200 | 3,000 |
20-Aug-2026 | 153.6 | 159.05 | 153.6 | 157.25 | 7 | 10,99,950 | 6,000 |
21-Aug-2026 | 150.35 | 153.1 | 150.35 | 151.2 | 6 | 9,10,050 | 6,000 |
24-Aug-2026 | 158 | 159 | 155.05 | 155.1 | 8 | 12,57,700 | 6,000 |
25-Aug-2026 | 148.1 | 155.05 | 148.1 | 155.05 | 2 | 3,03,150 | 2,000 |
26-Aug-2026 | 154.9 | 154.9 | 154.9 | 154.9 | 1 | 1,54,900 | 1,000 |
27-Aug-2026 | 154.2 | 154.2 | 154.2 | 154.2 | 1 | 1,54,200 | 1,000 |
28-Aug-2026 | 152 | 159 | 148.7 | 155.05 | 18 | 27,52,100 | 14,000 |
31-Aug-2026 | 152.25 | 152.25 | 150 | 150.1 | 7 | 12,10,400 | 7,000 |
01-Sep-2026 | 157.9 | 157.9 | 148 | 151 | 9 | 13,51,550 | 9,000 |
02-Sep-2026 | 151.5 | 151.5 | 147.55 | 148.5 | 4 | 5,97,000 | 4,000 |
03-Sep-2026 | 148.5 | 148.5 | 145 | 145 | 5 | 7,33,100 | 4,000 |
04-Sep-2026 | 153.75 | 154 | 150 | 150 | 4 | 6,10,700 | 4,000 |
07-Sep-2026 | 145.05 | 154.4 | 142.15 | 152.85 | 17 | 25,05,150 | 13,000 |
08-Sep-2026 | 153.25 | 155 | 153.25 | 153.8 | 7 | 10,77,950 | 7,000 |
09-Sep-2026 | 154 | 155 | 154 | 154.9 | 6 | 9,27,750 | 6,000 |
10-Sep-2026 | 154.9 | 159.1 | 154.9 | 158.35 | 6 | 9,39,900 | 6,000 |
11-Sep-2026 | 159.1 | 174.15 | 159.1 | 166 | 58 | 1,17,98,750 | 52,000 |
15-Sep-2026 | 168.1 | 173 | 162.75 | 162.75 | 12 | 20,07,700 | 8,000 |
16-Sep-2026 | 157.25 | 158 | 152 | 154.95 | 13 | 23,25,300 | 11,000 |
17-Sep-2026 | 152.2 | 152.2 | 149.9 | 150 | 6 | 9,06,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
