Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 200 | 207 | 200 | 207 | 4 | 8,09,100 | 4,000 |
23-Jun-2026 | 200.15 | 206.5 | 200 | 204.25 | 11 | 26,24,150 | 13,000 |
24-Jun-2026 | 200 | 207.9 | 200 | 205 | 6 | 14,25,800 | 7,000 |
25-Jun-2026 | 200 | 201 | 195.05 | 200.7 | 8 | 15,88,750 | 8,000 |
29-Jun-2026 | 210.7 | 210.7 | 195 | 199.25 | 82 | 2,01,15,900 | 99,000 |
30-Jun-2026 | 203 | 203 | 203 | 203 | 1 | 2,03,000 | 1,000 |
01-Jul-2026 | 201 | 201 | 195 | 195.5 | 6 | 11,87,000 | 6,000 |
02-Jul-2026 | 191.05 | 195 | 190.5 | 193 | 15 | 29,05,350 | 15,000 |
03-Jul-2026 | 190.1 | 192 | 188 | 188 | 16 | 30,48,550 | 16,000 |
06-Jul-2026 | 188 | 188 | 184 | 184.05 | 9 | 16,64,900 | 9,000 |
07-Jul-2026 | 174.85 | 186 | 174.85 | 182.95 | 10 | 17,85,650 | 10,000 |
08-Jul-2026 | 175.05 | 180 | 173.85 | 180 | 16 | 28,02,150 | 16,000 |
09-Jul-2026 | 172.25 | 184 | 172.25 | 184 | 5 | 8,99,450 | 5,000 |
10-Jul-2026 | 183 | 183.5 | 183 | 183.5 | 2 | 3,66,500 | 2,000 |
14-Jul-2026 | 183 | 183 | 181 | 181 | 4 | 7,28,000 | 4,000 |
15-Jul-2026 | 180 | 180.5 | 178.1 | 178.3 | 4 | 7,17,100 | 4,000 |
16-Jul-2026 | 175 | 178.6 | 175 | 178.6 | 5 | 8,81,650 | 5,000 |
17-Jul-2026 | 185.5 | 185.5 | 185.5 | 185.5 | 1 | 1,85,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
