Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 175.05 | 180 | 173.85 | 180 | 16 | 28,02,150 | 16,000 |
09-Jul-2026 | 172.25 | 184 | 172.25 | 184 | 5 | 8,99,450 | 5,000 |
10-Jul-2026 | 183 | 183.5 | 183 | 183.5 | 2 | 3,66,500 | 2,000 |
14-Jul-2026 | 183 | 183 | 181 | 181 | 4 | 7,28,000 | 4,000 |
15-Jul-2026 | 180 | 180.5 | 178.1 | 178.3 | 4 | 7,17,100 | 4,000 |
16-Jul-2026 | 175 | 178.6 | 175 | 178.6 | 5 | 8,81,650 | 5,000 |
17-Jul-2026 | 185.5 | 185.5 | 185.5 | 185.5 | 1 | 1,85,500 | 1,000 |
20-Jul-2026 | 184 | 188.9 | 184 | 188.9 | 3 | 5,56,900 | 3,000 |
21-Jul-2026 | 188.45 | 190.9 | 188.45 | 190.9 | 2 | 3,79,350 | 2,000 |
22-Jul-2026 | 185 | 185 | 185 | 185 | 2 | 3,70,000 | 2,000 |
23-Jul-2026 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
27-Jul-2026 | 185 | 185 | 177.2 | 180.05 | 4 | 7,22,500 | 4,000 |
28-Jul-2026 | 189.9 | 198 | 187 | 187 | 9 | 17,35,200 | 8,000 |
31-Jul-2026 | 187 | 187 | 175.1 | 178.1 | 9 | 19,60,000 | 9,000 |
03-Aug-2026 | 175 | 180.9 | 175 | 180.9 | 3 | 5,32,650 | 3,000 |
05-Aug-2026 | 180 | 180 | 175 | 175 | 6 | 12,39,950 | 7,000 |
06-Aug-2026 | 175 | 175 | 164 | 168 | 14 | 23,59,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
