Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 270 | 271.05 | 253.05 | 271.05 | 114 | 4,18,00,550 | 99,000 |
21-Apr-2026 | 282 | 284.6 | 280 | 284.6 | 47 | 1,67,71,700 | 59,000 |
22-Apr-2026 | 284 | 298.8 | 270.8 | 298.8 | 51 | 2,20,98,150 | 79,000 |
23-Apr-2026 | 311.95 | 313.7 | 311 | 313.7 | 12 | 40,70,050 | 13,000 |
24-Apr-2026 | 329.35 | 329.35 | 325 | 329.35 | 23 | 82,17,750 | 25,000 |
27-Apr-2026 | 345.8 | 345.8 | 345.8 | 345.8 | 19 | 72,61,800 | 21,000 |
28-Apr-2026 | 363.05 | 363.05 | 360 | 363.05 | 13 | 68,94,900 | 19,000 |
29-Apr-2026 | 381.2 | 381.2 | 344.9 | 347.8 | 37 | 1,37,89,900 | 38,000 |
30-Apr-2026 | 333 | 334 | 330.45 | 330.45 | 21 | 86,19,800 | 26,000 |
04-May-2026 | 314 | 314 | 313.95 | 313.95 | 7 | 37,67,850 | 12,000 |
05-May-2026 | 298.3 | 329.6 | 298.3 | 301.15 | 47 | 3,07,11,200 | 1,02,000 |
06-May-2026 | 316.2 | 316.2 | 316.2 | 316.2 | 16 | 72,72,600 | 23,000 |
07-May-2026 | 332 | 332 | 332 | 332 | 16 | 59,76,000 | 18,000 |
08-May-2026 | 344.9 | 344.9 | 315.4 | 315.5 | 18 | 61,72,650 | 19,000 |
11-May-2026 | 299.75 | 299.75 | 299.75 | 299.75 | 2 | 8,99,250 | 3,000 |
12-May-2026 | 284.8 | 284.8 | 284.8 | 284.8 | 7 | 19,93,600 | 7,000 |
13-May-2026 | 270.65 | 299 | 270.6 | 298.95 | 20 | 55,22,400 | 20,000 |
14-May-2026 | 298 | 312 | 284.05 | 284.05 | 20 | 57,83,550 | 20,000 |
15-May-2026 | 280.5 | 280.5 | 269.85 | 269.85 | 9 | 27,09,500 | 10,000 |
18-May-2026 | 269.85 | 269.85 | 256.4 | 256.4 | 13 | 36,14,000 | 14,000 |
19-May-2026 | 243.6 | 243.6 | 243.6 | 243.6 | 4 | 9,74,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
