Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2026 | 187 | 187 | 175.1 | 178.1 | 9 | 19,60,000 | 9,000 |
03-Aug-2026 | 175 | 180.9 | 175 | 180.9 | 3 | 5,32,650 | 3,000 |
05-Aug-2026 | 180 | 180 | 175 | 175 | 6 | 12,39,950 | 7,000 |
06-Aug-2026 | 175 | 175 | 164 | 168 | 14 | 23,59,850 | 12,000 |
07-Aug-2026 | 163 | 164 | 151.5 | 156.65 | 25 | 39,32,800 | 18,000 |
10-Aug-2026 | 156.05 | 156.05 | 151 | 152.05 | 12 | 19,87,450 | 11,000 |
11-Aug-2026 | 151 | 162 | 147 | 159 | 42 | 68,96,400 | 32,000 |
12-Aug-2026 | 161 | 161 | 160 | 160 | 2 | 3,21,000 | 2,000 |
13-Aug-2026 | 160 | 160 | 158 | 158 | 4 | 6,34,000 | 4,000 |
14-Aug-2026 | 158 | 165 | 158 | 162.5 | 10 | 16,23,400 | 7,000 |
17-Aug-2026 | 166 | 166.9 | 164.05 | 165.5 | 4 | 6,63,850 | 4,000 |
18-Aug-2026 | 157.35 | 168.95 | 157.35 | 167.95 | 6 | 9,91,500 | 6,000 |
19-Aug-2026 | 170 | 170 | 163.2 | 164 | 4 | 6,67,200 | 3,000 |
20-Aug-2026 | 153.6 | 159.05 | 153.6 | 157.25 | 7 | 10,99,950 | 6,000 |
21-Aug-2026 | 150.35 | 153.1 | 150.35 | 151.2 | 6 | 9,10,050 | 6,000 |
24-Aug-2026 | 158 | 159 | 155.05 | 155.1 | 8 | 12,57,700 | 6,000 |
25-Aug-2026 | 148.1 | 155.05 | 148.1 | 155.05 | 2 | 3,03,150 | 2,000 |
26-Aug-2026 | 154.9 | 154.9 | 154.9 | 154.9 | 1 | 1,54,900 | 1,000 |
27-Aug-2026 | 154.2 | 154.2 | 154.2 | 154.2 | 1 | 1,54,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
