Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 151.3 | 158 | 151.3 | 158 | 3 | 4,67,300 | 2,000 |
01-Oct-2026 | 156 | 156.5 | 156 | 156.5 | 7 | 10,95,000 | 6,000 |
06-Oct-2026 | 165.5 | 172.15 | 165.5 | 172.15 | 22 | 39,28,150 | 21,000 |
07-Oct-2026 | 169.2 | 188 | 169.1 | 187.95 | 19 | 34,63,350 | 15,000 |
08-Oct-2026 | 210 | 210 | 189.95 | 190.7 | 39 | 79,08,150 | 25,000 |
09-Oct-2026 | 190.7 | 190.7 | 165.05 | 168.5 | 44 | 84,93,700 | 36,000 |
12-Oct-2026 | 169 | 173 | 166.1 | 168.05 | 12 | 20,30,150 | 10,000 |
13-Oct-2026 | 164 | 167.95 | 160 | 160.05 | 10 | 16,31,050 | 8,000 |
14-Oct-2026 | 156.05 | 162 | 156.05 | 162 | 6 | 9,62,100 | 3,000 |
15-Oct-2026 | 161.5 | 169.95 | 157 | 169.95 | 7 | 11,39,450 | 4,000 |
19-Oct-2026 | 156 | 170 | 156 | 167.05 | 7 | 13,28,200 | 7,000 |
21-Oct-2026 | 155.05 | 168 | 155.05 | 156.95 | 15 | 27,39,400 | 12,000 |
22-Oct-2026 | 152.25 | 154.85 | 147 | 149 | 18 | 28,53,600 | 15,000 |
23-Oct-2026 | 155 | 155 | 140 | 141.8 | 16 | 23,15,200 | 15,000 |
26-Oct-2026 | 141 | 141 | 136 | 141 | 8 | 11,21,000 | 7,000 |
27-Oct-2026 | 149.9 | 149.9 | 141.1 | 141.1 | 8 | 11,79,450 | 5,000 |
28-Oct-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
29-Oct-2026 | 142 | 142 | 142 | 142 | 2 | 2,84,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
