Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 98.2 | 98.2 | 90 | 93.9 | 6 | 18,940 | 199 |
19-Mar-2026 | 90 | 93.7 | 90 | 93.7 | 2 | 15,085 | 167 |
20-Mar-2026 | 87.8 | 90 | 87.8 | 90 | 3 | 35,070 | 397 |
23-Mar-2026 | 89.68 | 90.11 | 89.68 | 90.1 | 7 | 15,583 | 163 |
24-Mar-2026 | 93.99 | 95 | 90.5 | 94.43 | 13 | 50,149 | 536 |
25-Mar-2026 | 93.01 | 93.01 | 93 | 93 | 3 | 6,510 | 61 |
27-Mar-2026 | 98.9 | 98.9 | 87.1 | 89.97 | 6 | 1,43,014 | 1,500 |
30-Mar-2026 | 95 | 95 | 90 | 90 | 9 | 51,221 | 558 |
01-Apr-2026 | 98 | 98 | 97 | 97 | 2 | 48,598 | 501 |
02-Apr-2026 | 95.01 | 95.01 | 95 | 95 | 4 | 6,175 | 65 |
06-Apr-2026 | 90.1 | 95 | 80 | 88 | 26 | 51,899 | 340 |
07-Apr-2026 | 93.5 | 93.5 | 90 | 90 | 4 | 14,668 | 160 |
08-Apr-2026 | 95 | 95 | 95 | 95 | 1 | 760 | 8 |
09-Apr-2026 | 100 | 100 | 93 | 98 | 6 | 2,001 | 19 |
10-Apr-2026 | 92.15 | 92.2 | 92 | 92 | 7 | 4,698 | 26 |
13-Apr-2026 | 92.93 | 95 | 92.92 | 95 | 3 | 6,143 | 65 |
15-Apr-2026 | 95.01 | 99.98 | 95 | 95 | 7 | 17,467 | 165 |
16-Apr-2026 | 99.8 | 99.8 | 95 | 95 | 4 | 10,238 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
