Spenta International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Sep-2021 | 64 | 64 | 59 | 59.70 | 8 | 0.01 | 181 | 4.95 | -4.30 |
| 15-Sep-2021 | 61 | 61 | 61 | 61 | 12 | 0.02 | 312 | 0 | 0 |
| 14-Sep-2021 | 58.10 | 58.10 | 57.60 | 58.10 | 7 | 0.01 | 251 | 0.50 | -0.10 |
| 13-Sep-2021 | 59.50 | 62.40 | 57.60 | 60 | 8 | 0.01 | 131 | 4.80 | 0.55 |
| 09-Sep-2021 | 59.50 | 59.50 | 58.50 | 59.50 | 8 | 0.01 | 186 | 1 | -0 |
| 08-Sep-2021 | 55.80 | 60.80 | 55.80 | 56.80 | 5 | 0 | 8 | 4.95 | 0.95 |
| 07-Sep-2021 | 57 | 61.90 | 57 | 57.90 | 15 | 0.01 | 126 | 4.90 | 0.90 |
| 06-Sep-2021 | 59.50 | 63.60 | 57.70 | 60 | 17 | 0.05 | 851 | 5.95 | 0.55 |
| 03-Sep-2021 | 56.30 | 61.80 | 56.30 | 60.70 | 8 | 0 | 36 | 5.55 | 4.40 |
| 02-Sep-2021 | 58.90 | 58.90 | 58.90 | 58.90 | 5 | 0.02 | 387 | 0 | 0 |
| 01-Sep-2021 | 56.10 | 56.10 | 56.10 | 56.10 | 2 | 0.01 | 200 | 0 | 0 |
| 31-Aug-2021 | 60.20 | 60.20 | 56 | 56.10 | 6 | 0.01 | 101 | 4.15 | -4.10 |
| 30-Aug-2021 | 60 | 60 | 57.30 | 57.30 | 5 | 0.01 | 121 | 2.70 | -2.70 |
| 27-Aug-2021 | 57.50 | 60.30 | 57.50 | 60.30 | 2 | 0 | 46 | 2.80 | 2.80 |
| 25-Aug-2021 | 55.10 | 57.50 | 55.10 | 57.50 | 2 | 0 | 3 | 2.40 | 2.40 |
| 24-Aug-2021 | 57.50 | 57.50 | 57.50 | 57.50 | 3 | 0.01 | 185 | 0 | 0 |
| 23-Aug-2021 | 57.60 | 57.60 | 54.80 | 54.80 | 9 | 0.01 | 237 | 2.85 | -2.90 |
| 20-Aug-2021 | 60.60 | 63.50 | 57.60 | 57.60 | 16 | 0.02 | 319 | 5.90 | -3 |
| 18-Aug-2021 | 60.70 | 60.70 | 60.10 | 60.60 | 3 | 0 | 14 | 0.60 | -0 |
QuickLinks for Spenta International Ltd.
