Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 90.1 | 95 | 80 | 88 | 26 | 51,899 | 340 |
07-Apr-2026 | 93.5 | 93.5 | 90 | 90 | 4 | 14,668 | 160 |
08-Apr-2026 | 95 | 95 | 95 | 95 | 1 | 760 | 8 |
09-Apr-2026 | 100 | 100 | 93 | 98 | 6 | 2,001 | 19 |
10-Apr-2026 | 92.15 | 92.2 | 92 | 92 | 7 | 4,698 | 26 |
13-Apr-2026 | 92.93 | 95 | 92.92 | 95 | 3 | 6,143 | 65 |
15-Apr-2026 | 95.01 | 99.98 | 95 | 95 | 7 | 17,467 | 165 |
16-Apr-2026 | 99.8 | 99.8 | 95 | 95 | 4 | 10,238 | 107 |
17-Apr-2026 | 94.99 | 95 | 94.99 | 94.99 | 9 | 19,568 | 206 |
20-Apr-2026 | 100 | 100 | 99.5 | 99.5 | 3 | 299 | 3 |
21-Apr-2026 | 105 | 105 | 103.95 | 103.95 | 5 | 3,334 | 32 |
22-Apr-2026 | 101.87 | 101.87 | 101.87 | 101.87 | 1 | 101 | 1 |
24-Apr-2026 | 99.83 | 99.83 | 99.83 | 99.83 | 1 | 99 | 1 |
28-Apr-2026 | 97.83 | 97.83 | 97.83 | 97.83 | 1 | 391 | 4 |
29-Apr-2026 | 92.5 | 92.5 | 92.25 | 92.25 | 2 | 2,771 | 30 |
30-Apr-2026 | 104 | 107 | 98 | 98 | 30 | 1,75,975 | 1,463 |
04-May-2026 | 98 | 101 | 92.15 | 97.65 | 18 | 1,38,318 | 859 |
05-May-2026 | 97.65 | 116.85 | 97.65 | 98.14 | 30 | 1,00,879 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
