Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 117.55 | 117.55 | 95.2 | 100.1 | 26 | 75,622 | 520 |
18-Nov-2025 | 95.15 | 97.9 | 95 | 95.95 | 39 | 60,799 | 613 |
20-Nov-2025 | 95.9 | 100.05 | 94.05 | 100 | 16 | 93,543 | 544 |
21-Nov-2025 | 99.7 | 100.05 | 95.95 | 96.1 | 9 | 43,558 | 432 |
24-Nov-2025 | 95.55 | 107.6 | 92 | 92.8 | 23 | 53,270 | 563 |
25-Nov-2025 | 96 | 96 | 90.9 | 91.95 | 6 | 18,667 | 202 |
26-Nov-2025 | 92.45 | 92.45 | 90.4 | 90.5 | 15 | 43,592 | 472 |
27-Nov-2025 | 91.5 | 91.5 | 87 | 89.1 | 20 | 41,531 | 386 |
28-Nov-2025 | 87.6 | 87.6 | 87.1 | 87.6 | 3 | 15,292 | 175 |
01-Dec-2025 | 89.01 | 89.01 | 89 | 89.01 | 2 | 4,450 | 50 |
02-Dec-2025 | 89.01 | 90 | 87.6 | 87.68 | 12 | 9,232 | 102 |
03-Dec-2025 | 87.61 | 88.03 | 85.6 | 86.82 | 7 | 17,693 | 200 |
04-Dec-2025 | 86.83 | 89 | 86.82 | 89 | 8 | 33,028 | 200 |
05-Dec-2025 | 88.25 | 88.25 | 86.5 | 86.5 | 5 | 17,561 | 201 |
08-Dec-2025 | 95.77 | 95.77 | 93.99 | 94.01 | 5 | 2,164 | 21 |
09-Dec-2025 | 94.48 | 94.48 | 94.18 | 94.18 | 2 | 283 | 3 |
10-Dec-2025 | 93.69 | 93.69 | 85 | 85.8 | 21 | 46,829 | 357 |
11-Dec-2025 | 86.5 | 97.84 | 83 | 88.01 | 17 | 18,468 | 183 |
12-Dec-2025 | 92 | 97 | 92 | 93.91 | 10 | 31,910 | 222 |
15-Dec-2025 | 92 | 92 | 92 | 92 | 4 | 4,968 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.