Spentex Industries Ltd(Spentex Inds.) Corporate Action | India Infoline

Spentex Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1.5	1.5	1.45	1.45	4	35.3	24	0.05	-0.05
15-May-2023	1.45	1.45	1.4	1.4	4	7.1	5	0.05	-0.05
22-May-2023	1.35	1.45	1.35	1.35	56	193997.75	136468	0.10
29-May-2023	1.35	1.35	1.35	1.35	21	33801.3	25038
05-Jun-2023	1.35	1.35	1.3	1.3	21	20624.6	15479	0.05	-0.05