Spice IslandsInd

Spice Islands Industries Ltd Historical Data

NSEBSE

₹79.6

(-1.33%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	90.95	91.33	90.95	91.33	731	1,19,53,812	1,30,932
19-Aug-2025	91.33	95	86.77	86.77	258	27,90,251	31,418
20-Aug-2025	82.44	82.44	82.44	82.44	52	1,45,506	1,765
21-Aug-2025	78.32	78.32	78.32	78.32	21	1,15,365	1,473
22-Aug-2025	74.41	74.41	74.41	74.41	20	24,108	324
25-Aug-2025	70.69	78.1	70.69	77.98	611	81,94,093	1,11,613
26-Aug-2025	79.79	80.69	74.35	76.03	260	23,50,630	30,927
28-Aug-2025	76	76	72.23	74.26	403	28,88,399	39,017
29-Aug-2025	74	77.7	70.55	71.44	248	20,18,594	27,735
01-Sep-2025	71.09	75.01	71.09	74.82	215	31,01,769	41,641
02-Sep-2025	78.5	78.56	78	78.56	258	30,78,540	39,197
03-Sep-2025	81.95	82.48	81	82.28	220	31,16,913	37,911
04-Sep-2025	86	86.38	78.17	84.12	340	35,47,983	42,635
05-Sep-2025	86.2	86.2	82	83.72	150	19,64,778	23,384
08-Sep-2025	85.81	87.7	83.99	85.49	110	7,26,835	8,500
09-Sep-2025	85.49	85.49	83.99	83.99	21	2,64,299	3,135
10-Sep-2025	82.32	82.32	82.32	82.32	50	9,13,998	11,103
11-Sep-2025	82	82	80.68	80.68	18	2,62,153	3,238
12-Sep-2025	79.07	80.67	79.07	80.67	12	1,81,347	2,250
15-Sep-2025	79.06	79.6	79.06	79.6	21	1,54,244	1,938

Spice IslandsInd: Related NEWS

No Record Found

Invest wise with Expert advice