Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 90.5 | 94.85 | 90.25 | 94.85 | 333 | 28,36,773 | 28,282 |
01-Oct-2026 | 95.8 | 99.59 | 94.85 | 99.55 | 395 | 39,66,958 | 31,805 |
05-Oct-2026 | 103.79 | 103.8 | 99.45 | 101.65 | 482 | 30,09,737 | 24,029 |
06-Oct-2026 | 104.98 | 104.98 | 100.15 | 103.52 | 456 | 37,58,620 | 31,611 |
07-Oct-2026 | 105 | 105 | 101.75 | 103.83 | 483 | 31,19,991 | 26,467 |
08-Oct-2026 | 102.1 | 104 | 97.95 | 103.03 | 523 | 34,56,523 | 24,156 |
09-Oct-2026 | 104 | 109.98 | 101 | 109.72 | 866 | 81,57,260 | 47,325 |
12-Oct-2026 | 109.72 | 120.69 | 109.72 | 117.13 | 1,093 | 1,19,57,216 | 66,119 |
13-Oct-2026 | 117.13 | 123.99 | 116 | 120.74 | 773 | 52,28,027 | 27,786 |
14-Oct-2026 | 122.28 | 124.8 | 114 | 119.02 | 863 | 66,55,480 | 36,624 |
15-Oct-2026 | 120.3 | 121.5 | 115 | 117.28 | 296 | 28,69,076 | 24,486 |
16-Oct-2026 | 115 | 117.28 | 115 | 117.19 | 195 | 12,20,544 | 10,460 |
19-Oct-2026 | 119.8 | 123 | 116.25 | 118.24 | 274 | 18,81,934 | 15,674 |
21-Oct-2026 | 118 | 122 | 116 | 119.01 | 257 | 26,55,925 | 22,377 |
22-Oct-2026 | 120.93 | 121 | 113.5 | 119.76 | 205 | 21,86,436 | 18,383 |
23-Oct-2026 | 124.48 | 125.7 | 117 | 125.41 | 415 | 37,75,542 | 30,624 |
26-Oct-2026 | 129 | 131.68 | 127.92 | 130 | 366 | 49,39,758 | 37,825 |
27-Oct-2026 | 135.9 | 135.9 | 128.25 | 131.12 | 386 | 39,93,264 | 30,023 |
28-Oct-2026 | 133 | 137.67 | 132.75 | 136.02 | 387 | 44,44,999 | 32,499 |
29-Oct-2026 | 136.05 | 141 | 131.67 | 133.49 | 467 | 40,88,176 | 30,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
