Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 529 | 543.95 | 521.35 | 530 | 488 | 1,23,44,408 | 15,386 |
29-Jun-2026 | 543.9 | 549 | 504 | 517.9 | 366 | 86,17,237 | 16,567 |
30-Jun-2026 | 534 | 534 | 492.5 | 519.65 | 455 | 90,24,083 | 17,804 |
01-Jul-2026 | 494 | 525 | 493.7 | 503.2 | 535 | 76,43,385 | 15,304 |
02-Jul-2026 | 503.2 | 526 | 503.2 | 512.65 | 239 | 59,47,067 | 11,486 |
03-Jul-2026 | 531.9 | 531.9 | 488 | 513.35 | 600 | 67,87,152 | 13,258 |
06-Jul-2026 | 535.95 | 535.95 | 502 | 511.65 | 417 | 50,76,922 | 9,828 |
07-Jul-2026 | 530.85 | 530.85 | 490 | 502.65 | 463 | 70,35,531 | 13,938 |
08-Jul-2026 | 508 | 508 | 481.2 | 489.5 | 573 | 77,60,242 | 15,762 |
09-Jul-2026 | 503 | 512 | 486 | 502.8 | 482 | 85,56,590 | 17,158 |
10-Jul-2026 | 509 | 509 | 485 | 498.2 | 283 | 52,90,224 | 10,608 |
13-Jul-2026 | 522 | 523.1 | 510 | 522.85 | 603 | 1,67,80,159 | 32,137 |
14-Jul-2026 | 534.95 | 542 | 496.75 | 522.65 | 581 | 1,17,41,240 | 22,596 |
15-Jul-2026 | 517 | 527 | 496.8 | 504.7 | 608 | 91,72,767 | 18,212 |
16-Jul-2026 | 513.9 | 513.9 | 485 | 495.95 | 337 | 32,47,155 | 6,493 |
17-Jul-2026 | 508 | 508 | 495.1 | 496.95 | 263 | 66,02,121 | 13,251 |
20-Jul-2026 | 520 | 521 | 490 | 500.6 | 284 | 30,98,684 | 6,183 |
21-Jul-2026 | 518 | 525.6 | 513 | 525.45 | 644 | 2,12,18,967 | 40,572 |
22-Jul-2026 | 526 | 536 | 499.25 | 516.45 | 638 | 60,85,724 | 11,871 |
23-Jul-2026 | 515 | 528.4 | 495 | 512.35 | 525 | 89,22,051 | 17,678 |
24-Jul-2026 | 512.35 | 514.45 | 490 | 502.9 | 518 | 49,19,372 | 9,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
