Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 88.65 | 91.8 | 88.39 | 88.39 | 35 | 5,23,185 | 5,854 |
28-Oct-2025 | 88 | 89.9 | 86.63 | 86.63 | 29 | 3,52,663 | 4,021 |
29-Oct-2025 | 88.25 | 88.25 | 85.25 | 87.47 | 35 | 2,98,452 | 3,470 |
30-Oct-2025 | 88 | 89 | 87.5 | 87.91 | 22 | 1,95,865 | 2,219 |
31-Oct-2025 | 89.66 | 89.66 | 89.59 | 89.59 | 21 | 7,33,945 | 8,190 |
03-Nov-2025 | 87.81 | 91.38 | 87.81 | 91.38 | 21 | 2,00,226 | 2,245 |
04-Nov-2025 | 90 | 92 | 90 | 92 | 15 | 1,83,349 | 2,014 |
06-Nov-2025 | 92 | 92 | 90.19 | 90.19 | 25 | 2,03,781 | 2,239 |
07-Nov-2025 | 88.45 | 90.19 | 88.45 | 90.19 | 11 | 1,66,821 | 1,868 |
10-Nov-2025 | 91.5 | 91.5 | 89.25 | 91.49 | 12 | 7,68,853 | 8,607 |
11-Nov-2025 | 91.48 | 91.48 | 89.75 | 90.5 | 23 | 1,27,380 | 1,412 |
12-Nov-2025 | 90 | 91.49 | 89.75 | 89.75 | 16 | 1,17,141 | 1,288 |
13-Nov-2025 | 88.2 | 91.5 | 88.2 | 90.5 | 11 | 60,936 | 676 |
14-Nov-2025 | 90.49 | 90.5 | 89.25 | 90 | 30 | 5,21,926 | 5,779 |
17-Nov-2025 | 90 | 90 | 88.25 | 88.74 | 37 | 3,09,681 | 3,489 |
18-Nov-2025 | 90 | 90.5 | 89.9 | 89.9 | 17 | 2,69,285 | 2,985 |
19-Nov-2025 | 91.69 | 91.69 | 90.45 | 90.5 | 24 | 6,45,252 | 7,053 |
20-Nov-2025 | 91.6 | 92 | 91.5 | 91.5 | 33 | 7,33,792 | 7,990 |
21-Nov-2025 | 91.5 | 93.33 | 91.5 | 93.3 | 19 | 1,99,307 | 2,144 |
24-Nov-2025 | 94.29 | 94.29 | 93 | 93.7 | 20 | 11,09,412 | 11,840 |
25-Nov-2025 | 93.99 | 94.9 | 92.5 | 94.9 | 31 | 17,89,045 | 19,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.