Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 92 | 93.95 | 89 | 90.45 | 333 | 13,25,974 | 14,589 |
17-Sep-2026 | 90.25 | 93.3 | 89.85 | 90.15 | 289 | 12,16,511 | 13,410 |
18-Sep-2026 | 94 | 94 | 89.1 | 91.2 | 261 | 16,31,740 | 17,898 |
21-Sep-2026 | 90.9 | 91.2 | 88.05 | 89.35 | 199 | 11,60,234 | 12,892 |
22-Sep-2026 | 91.45 | 93.5 | 87 | 89.75 | 157 | 8,48,240 | 9,480 |
23-Sep-2026 | 93.4 | 93.4 | 88 | 90.95 | 282 | 18,81,509 | 20,758 |
24-Sep-2026 | 91 | 91 | 87.5 | 90 | 322 | 16,08,979 | 17,958 |
25-Sep-2026 | 92 | 93 | 87.5 | 89.4 | 189 | 10,44,240 | 11,660 |
28-Sep-2026 | 90 | 92.4 | 87 | 88.8 | 238 | 11,76,409 | 10,566 |
29-Sep-2026 | 92 | 92 | 85.85 | 90.35 | 327 | 19,95,176 | 20,021 |
30-Sep-2026 | 90.5 | 94.85 | 90.25 | 94.85 | 333 | 28,36,773 | 28,282 |
01-Oct-2026 | 95.8 | 99.59 | 94.85 | 99.55 | 395 | 39,66,958 | 31,805 |
05-Oct-2026 | 103.79 | 103.8 | 99.45 | 101.65 | 482 | 30,09,737 | 24,029 |
06-Oct-2026 | 104.98 | 104.98 | 100.15 | 103.52 | 456 | 37,58,620 | 31,611 |
07-Oct-2026 | 105 | 105 | 101.75 | 103.83 | 483 | 31,19,991 | 26,467 |
08-Oct-2026 | 102.1 | 104 | 97.95 | 103.03 | 523 | 34,56,523 | 24,156 |
09-Oct-2026 | 104 | 109.98 | 101 | 109.72 | 866 | 81,57,260 | 47,325 |
12-Oct-2026 | 109.72 | 120.69 | 109.72 | 117.13 | 1,093 | 1,19,57,216 | 66,119 |
13-Oct-2026 | 117.13 | 123.99 | 116 | 120.74 | 773 | 52,28,027 | 27,786 |
14-Oct-2026 | 122.28 | 124.8 | 114 | 119.02 | 863 | 66,55,480 | 36,624 |
15-Oct-2026 | 120.3 | 121.5 | 115 | 117.28 | 296 | 28,69,076 | 24,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
