Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 388 | 391 | 364 | 381.7 | 253 | 41,38,702 | 6,050 |
02-Jun-2026 | 395 | 397 | 382 | 393.8 | 347 | 85,03,729 | 15,212 |
03-Jun-2026 | 404 | 413.45 | 397 | 412.8 | 611 | 1,44,80,255 | 17,170 |
04-Jun-2026 | 429.7 | 433.4 | 420.1 | 433.25 | 672 | 1,72,66,446 | 28,085 |
05-Jun-2026 | 428.05 | 454.9 | 428.05 | 450.85 | 627 | 1,40,65,477 | 19,993 |
08-Jun-2026 | 473.35 | 473.35 | 461.25 | 472.5 | 604 | 1,75,79,283 | 27,569 |
09-Jun-2026 | 484.9 | 494.5 | 448.9 | 452 | 1,201 | 3,41,08,802 | 49,166 |
10-Jun-2026 | 450 | 469.45 | 429.4 | 429.4 | 373 | 98,64,520 | 14,184 |
11-Jun-2026 | 425 | 450.85 | 408.05 | 434.35 | 825 | 1,37,62,771 | 17,471 |
12-Jun-2026 | 454 | 456.05 | 449 | 455.35 | 454 | 1,40,06,043 | 20,674 |
15-Jun-2026 | 469.9 | 478.1 | 469.9 | 477.15 | 437 | 1,58,64,486 | 23,814 |
16-Jun-2026 | 487 | 494.85 | 456.3 | 467.25 | 629 | 1,25,97,027 | 16,679 |
17-Jun-2026 | 479.9 | 479.9 | 451.2 | 468.1 | 288 | 49,68,721 | 6,269 |
18-Jun-2026 | 468.1 | 487.05 | 465.3 | 469.15 | 227 | 53,26,625 | 6,100 |
19-Jun-2026 | 463.95 | 468 | 453.5 | 459.1 | 323 | 40,73,895 | 5,317 |
22-Jun-2026 | 455.05 | 482.05 | 455.05 | 478.05 | 360 | 1,17,35,522 | 14,720 |
23-Jun-2026 | 496.25 | 498.5 | 490.3 | 494 | 453 | 1,19,12,846 | 16,567 |
24-Jun-2026 | 506.95 | 518.7 | 491 | 518.1 | 700 | 1,50,82,357 | 15,639 |
25-Jun-2026 | 529 | 543.95 | 521.35 | 530 | 488 | 1,23,44,408 | 15,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
