Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 77.98 | 77.98 | 77.98 | 77.98 | 1 | 77 | 1 |
19-Sep-2025 | 77.6 | 79.52 | 76.43 | 76.43 | 30 | 2,04,358 | 2,652 |
22-Sep-2025 | 77.95 | 77.95 | 75.05 | 77 | 28 | 2,88,877 | 3,731 |
23-Sep-2025 | 77 | 78.54 | 77 | 78.54 | 12 | 37,540 | 479 |
24-Sep-2025 | 78.54 | 80.1 | 78.5 | 78.5 | 15 | 1,44,403 | 1,828 |
25-Sep-2025 | 78.5 | 80.07 | 76.93 | 80.07 | 23 | 1,68,948 | 2,127 |
26-Sep-2025 | 81.35 | 81.35 | 81.15 | 81.15 | 29 | 2,79,661 | 3,439 |
29-Sep-2025 | 82.74 | 82.74 | 80 | 80 | 4 | 6,674 | 81 |
30-Sep-2025 | 81.49 | 81.49 | 81.43 | 81.43 | 4 | 15,069 | 185 |
01-Oct-2025 | 81.39 | 81.39 | 79.82 | 81.37 | 9 | 29,317 | 362 |
03-Oct-2025 | 82.7 | 82.7 | 79.75 | 79.75 | 13 | 2,02,334 | 2,512 |
06-Oct-2025 | 81.3 | 81.3 | 78.16 | 80 | 19 | 74,131 | 924 |
08-Oct-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 4 | 1,960 | 25 |
09-Oct-2025 | 76.84 | 76.84 | 76.84 | 76.84 | 3 | 26,970 | 351 |
10-Oct-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 2 | 828 | 11 |
13-Oct-2025 | 75.31 | 79.07 | 71.55 | 72.71 | 34 | 1,40,944 | 1,943 |
14-Oct-2025 | 76.3 | 76.34 | 71 | 76.33 | 49 | 2,80,203 | 3,695 |
15-Oct-2025 | 80.14 | 80.14 | 74.86 | 80.04 | 85 | 4,70,888 | 5,933 |
16-Oct-2025 | 83.99 | 83.99 | 81 | 82.95 | 66 | 4,20,172 | 5,108 |
17-Oct-2025 | 83.7 | 87.09 | 82 | 87.07 | 139 | 20,64,638 | 23,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.