Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 81.3 | 81.3 | 78.16 | 80 | 19 | 74,131 | 924 |
08-Oct-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 4 | 1,960 | 25 |
09-Oct-2025 | 76.84 | 76.84 | 76.84 | 76.84 | 3 | 26,970 | 351 |
10-Oct-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 2 | 828 | 11 |
13-Oct-2025 | 75.31 | 79.07 | 71.55 | 72.71 | 34 | 1,40,944 | 1,943 |
14-Oct-2025 | 76.3 | 76.34 | 71 | 76.33 | 49 | 2,80,203 | 3,695 |
15-Oct-2025 | 80.14 | 80.14 | 74.86 | 80.04 | 85 | 4,70,888 | 5,933 |
16-Oct-2025 | 83.99 | 83.99 | 81 | 82.95 | 66 | 4,20,172 | 5,108 |
17-Oct-2025 | 83.7 | 87.09 | 82 | 87.07 | 139 | 20,64,638 | 23,782 |
20-Oct-2025 | 91.35 | 91.42 | 88 | 89.09 | 101 | 9,23,717 | 10,293 |
21-Oct-2025 | 93.54 | 93.54 | 86 | 89.57 | 43 | 3,96,969 | 4,398 |
23-Oct-2025 | 89.57 | 93.5 | 89 | 92.03 | 130 | 9,03,650 | 9,833 |
24-Oct-2025 | 90.19 | 90.19 | 90.19 | 90.19 | 8 | 58,352 | 647 |
27-Oct-2025 | 88.65 | 91.8 | 88.39 | 88.39 | 35 | 5,23,185 | 5,854 |
28-Oct-2025 | 88 | 89.9 | 86.63 | 86.63 | 29 | 3,52,663 | 4,021 |
29-Oct-2025 | 88.25 | 88.25 | 85.25 | 87.47 | 35 | 2,98,452 | 3,470 |
30-Oct-2025 | 88 | 89 | 87.5 | 87.91 | 22 | 1,95,865 | 2,219 |
31-Oct-2025 | 89.66 | 89.66 | 89.59 | 89.59 | 21 | 7,33,945 | 8,190 |
03-Nov-2025 | 87.81 | 91.38 | 87.81 | 91.38 | 21 | 2,00,226 | 2,245 |
04-Nov-2025 | 90 | 92 | 90 | 92 | 15 | 1,83,349 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.