Spice IslandsInd

Spice Islands Industries Ltd Historical Data

NSEBSE

₹269.25

(2.88%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	263.65	263.65	263.65	263.65	12	2,32,275	881
25-Feb-2026	258.4	258.4	258.4	258.4	9	33,075	128
26-Feb-2026	253.25	253.25	253.25	253.25	13	49,130	194
27-Feb-2026	248.2	258.3	248.2	258.3	209	71,91,332	28,268
02-Mar-2026	258.3	263	258.3	259	78	16,09,352	6,203
04-Mar-2026	253.85	253.85	253.85	253.85	27	11,89,287	4,685
05-Mar-2026	248.8	250	248.8	248.8	17	3,91,367	1,573
06-Mar-2026	243.85	243.85	243.85	243.85	11	3,56,264	1,461
09-Mar-2026	239	239	239	239	6	96,317	403
10-Mar-2026	234.25	234.25	234.25	234.25	5	29,515	126
11-Mar-2026	230	233	229.85	233	104	35,72,395	15,476
12-Mar-2026	228.35	228.35	228.35	228.35	12	1,76,971	775
13-Mar-2026	223.8	223.8	223.8	223.8	1	447	2
16-Mar-2026	222.7	228.25	222.55	228.25	90	22,98,462	10,209
17-Mar-2026	232.8	232.8	232.8	232.8	32	10,82,985	4,652
18-Mar-2026	237.45	237.45	237.45	237.45	10	77,171	325
19-Mar-2026	242.15	242.15	232.75	232.75	46	9,89,563	4,225
20-Mar-2026	232.75	237.4	232.75	237.4	20	8,01,868	3,439
23-Mar-2026	249.25	249.25	249.25	249.25	55	11,86,928	4,762
24-Mar-2026	261.7	261.7	259	261.7	141	28,06,271	10,726
25-Mar-2026	274.75	274.75	252.3	269.25	174	37,97,880	13,878

Spice IslandsInd: Related NEWS

No Record Found

Invest wise with Expert advice