Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 96.81 | 98.78 | 95 | 96.12 | 318 | 45,94,530 | 9,531 |
20-Aug-2026 | 95.12 | 98.4 | 94.8 | 95.89 | 448 | 83,68,212 | 17,428 |
21-Aug-2026 | 95.02 | 95.7 | 91.6 | 94.2 | 427 | 47,08,089 | 10,001 |
24-Aug-2026 | 94.98 | 96.8 | 94.42 | 96.2 | 349 | 84,97,450 | 17,678 |
25-Aug-2026 | 96 | 99.6 | 95.7 | 96.42 | 430 | 32,72,703 | 6,757 |
26-Aug-2026 | 96.98 | 97.8 | 95.4 | 97.09 | 436 | 31,45,794 | 6,484 |
27-Aug-2026 | 97 | 97 | 93.89 | 96.52 | 538 | 67,29,694 | 14,000 |
28-Aug-2026 | 100.9 | 101.3 | 100 | 101.3 | 403 | 50,99,562 | 50,390 |
31-Aug-2026 | 103.5 | 106.35 | 101.3 | 105.55 | 911 | 1,33,39,154 | 1,26,287 |
01-Sep-2026 | 107 | 110 | 101.65 | 102.4 | 744 | 1,00,30,829 | 95,712 |
02-Sep-2026 | 97.6 | 105.85 | 97.4 | 103.9 | 743 | 42,59,930 | 41,975 |
03-Sep-2026 | 103.4 | 106 | 98.75 | 99.15 | 817 | 86,30,684 | 86,537 |
04-Sep-2026 | 103 | 103 | 94.2 | 96.6 | 785 | 62,00,321 | 63,253 |
07-Sep-2026 | 99.75 | 99.75 | 94.4 | 97.3 | 414 | 36,60,158 | 37,690 |
08-Sep-2026 | 99 | 99 | 92.45 | 92.45 | 586 | 59,57,843 | 64,159 |
09-Sep-2026 | 88.5 | 97.05 | 87.85 | 96.75 | 479 | 1,03,90,276 | 1,13,861 |
10-Sep-2026 | 99.9 | 99.9 | 92.5 | 93.3 | 320 | 16,37,537 | 17,233 |
11-Sep-2026 | 94.75 | 95 | 89 | 91.8 | 278 | 16,51,022 | 17,995 |
15-Sep-2026 | 87.25 | 94.2 | 87.25 | 89.85 | 455 | 30,64,458 | 33,587 |
16-Sep-2026 | 92 | 93.95 | 89 | 90.45 | 333 | 13,25,974 | 14,589 |
17-Sep-2026 | 90.25 | 93.3 | 89.85 | 90.15 | 289 | 12,16,511 | 13,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
