Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 299 | 299 | 286 | 289.2 | 131 | 25,99,463 | 8,950 |
09-Apr-2026 | 298 | 298 | 276 | 281.85 | 204 | 44,39,763 | 15,716 |
10-Apr-2026 | 285 | 295.8 | 278 | 292.55 | 177 | 61,82,763 | 21,357 |
13-Apr-2026 | 306 | 306 | 289 | 290.05 | 161 | 22,20,302 | 7,549 |
15-Apr-2026 | 303 | 304.4 | 292.25 | 297.6 | 185 | 47,84,449 | 16,038 |
16-Apr-2026 | 309.4 | 309.4 | 294 | 298.75 | 99 | 19,09,472 | 6,396 |
17-Apr-2026 | 306.9 | 306.9 | 293.85 | 298.95 | 162 | 27,41,678 | 9,158 |
20-Apr-2026 | 310 | 312.7 | 297 | 302.45 | 273 | 75,70,201 | 15,278 |
21-Apr-2026 | 308.75 | 315 | 302.05 | 305.9 | 210 | 68,66,484 | 15,860 |
22-Apr-2026 | 315 | 318.7 | 305 | 313.5 | 265 | 62,89,119 | 11,317 |
23-Apr-2026 | 315.85 | 329.15 | 315.85 | 325.85 | 331 | 62,23,894 | 8,846 |
24-Apr-2026 | 337 | 337 | 329.1 | 331.05 | 213 | 40,71,658 | 8,090 |
27-Apr-2026 | 344.8 | 346.7 | 330 | 339.7 | 288 | 68,85,904 | 12,480 |
28-Apr-2026 | 347.9 | 348 | 332.5 | 342 | 347 | 81,94,731 | 14,308 |
29-Apr-2026 | 354.7 | 354.7 | 342.1 | 343.8 | 224 | 44,29,630 | 7,175 |
30-Apr-2026 | 351.9 | 351.9 | 344 | 346.5 | 317 | 58,21,414 | 8,832 |
04-May-2026 | 353 | 353.85 | 341 | 346.85 | 321 | 62,81,109 | 9,986 |
05-May-2026 | 343 | 345.9 | 331 | 338.85 | 482 | 1,12,69,792 | 17,309 |
06-May-2026 | 352.95 | 352.95 | 337 | 340.1 | 295 | 60,62,656 | 11,272 |
07-May-2026 | 348.95 | 348.95 | 338 | 340.3 | 118 | 20,60,160 | 3,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
